商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 15.1680 | −0.37% | −0.0556 | 15.1680 | 15.1680 | 買入 |
DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 15.2130 | −0.36% | −0.0557 | 15.2130 | 15.2130 | 買入 |
DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.2575 | −0.37% | −0.0559 | 15.2575 | 15.2575 | 買入 |
DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.3126 | −0.36% | −0.0560 | 15.3126 | 15.3126 | 買入 |
DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.3554 | −0.36% | −0.0562 | 15.3554 | 15.3554 | 買入 |
DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.4078 | −0.36% | −0.0563 | 15.4078 | 15.4078 | 買入 |
DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.4487 | −0.36% | −0.0564 | 15.4487 | 15.4487 | 買入 |
DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.4856 | −0.36% | −0.0565 | 15.4856 | 15.4856 | 買入 |
DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.5239 | −0.36% | −0.0566 | 15.5239 | 15.5239 | 買入 |
DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.0298 | −0.38% | −0.0567 | 15.0298 | 15.0298 | 買入 |
DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.0626 | −0.38% | −0.0567 | 15.0626 | 15.0626 | 買入 |
DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15.0940 | −0.38% | −0.0569 | 15.0940 | 15.0940 | 買入 |
DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15.1315 | −0.37% | −0.0569 | 15.1315 | 15.1315 | 買入 |
DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.2365 | −0.37% | −0.0573 | 15.2365 | 15.2365 | 買入 |
DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 14.9058 | −0.39% | −0.0587 | 14.9058 | 14.9058 | 買入 |