Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24.1295 | −1.97% | −0.4844 | 24.1295 | 24.1295 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.1721 | −1.97% | −0.4866 | 24.1721 | 24.1721 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.2140 | −1.98% | −0.4886 | 24.2140 | 24.2140 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.2680 | −1.98% | −0.4905 | 24.2680 | 24.2680 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.3124 | −1.98% | −0.4913 | 24.3124 | 24.3124 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.3686 | −1.98% | −0.4917 | 24.3686 | 24.3686 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.4096 | −1.97% | −0.4913 | 24.4096 | 24.4096 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24.4553 | −1.97% | −0.4927 | 24.4553 | 24.4553 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24.5132 | −1.98% | −0.4946 | 24.5132 | 24.5132 | 中立 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24.5601 | −1.98% | −0.4961 | 24.5601 | 24.5601 | 中立 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24.5972 | −1.98% | −0.4975 | 24.5972 | 24.5972 | 中立 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 24.6332 | −1.98% | −0.4988 | 24.6332 | 24.6332 | 賣出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.1515 | −2.04% | −0.5028 | 24.1515 | 24.1515 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 23.9184 | −2.10% | −0.5137 | 23.9184 | 23.9184 | 買入 |