Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 19.6983 | +2.28% | 0.4400 | 19.6983 | 19.6983 | 強力買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 19.7409 | +2.25% | 0.4353 | 19.7409 | 19.7409 | 強力買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 19.7806 | +2.23% | 0.4322 | 19.7806 | 19.7806 | 強力買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 19.8217 | +2.22% | 0.4306 | 19.8217 | 19.8217 | 強力買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 19.3218 | +2.29% | 0.4325 | 19.3218 | 19.3218 | 強力買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 19.3603 | +2.28% | 0.4323 | 19.3603 | 19.3603 | 強力買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 19.3982 | +2.28% | 0.4326 | 19.3982 | 19.3982 | 強力買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 19.4429 | +2.28% | 0.4331 | 19.4429 | 19.4429 | 強力買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 19.4853 | +2.28% | 0.4340 | 19.4853 | 19.4853 | 強力買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 19.5394 | +2.28% | 0.4359 | 19.5394 | 19.5394 | 強力買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 19.5826 | +2.29% | 0.4377 | 19.5826 | 19.5826 | 強力買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 19.6172 | +2.30% | 0.4414 | 19.6172 | 19.6172 | 強力買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 19.6594 | +2.33% | 0.4468 | 19.6594 | 19.6594 | 強力買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 19.2864 | +2.65% | 0.4982 | 19.2864 | 19.2864 | 強力買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 19.0238 | +2.94% | 0.5441 | 19.0238 | 19.0238 | 強力買入 |