Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16.5648 | +1.34% | 0.2187 | 16.5648 | 16.5648 | 買入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16.6171 | +1.34% | 0.2194 | 16.6171 | 16.6171 | 買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.6568 | +1.34% | 0.2198 | 16.6568 | 16.6568 | 買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.6943 | +1.34% | 0.2202 | 16.6943 | 16.6943 | 買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.7338 | +1.34% | 0.2207 | 16.7338 | 16.7338 | 買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16.2426 | +1.38% | 0.2213 | 16.2426 | 16.2426 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16.2793 | +1.38% | 0.2214 | 16.2793 | 16.2793 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16.3170 | +1.38% | 0.2219 | 16.3170 | 16.3170 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16.3639 | +1.38% | 0.2224 | 16.3639 | 16.3639 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16.3971 | +1.38% | 0.2230 | 16.3971 | 16.3971 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16.4337 | +1.38% | 0.2236 | 16.4337 | 16.4337 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16.4613 | +1.38% | 0.2239 | 16.4613 | 16.4613 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 16.4905 | +1.38% | 0.2242 | 16.4905 | 16.4905 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16.1060 | +1.46% | 0.2310 | 16.1060 | 16.1060 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15.8667 | +1.54% | 0.2407 | 15.8667 | 15.8667 | 中立 |