Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 21.2949 | −3.74% | −0.8270 | 21.2949 | 21.2949 | 買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 21.3409 | −3.74% | −0.8291 | 21.3409 | 21.3409 | 買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 21.3907 | −3.74% | −0.8312 | 21.3907 | 21.3907 | 買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 20.8961 | −3.84% | −0.8337 | 20.8961 | 20.8961 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 20.9356 | −3.84% | −0.8361 | 20.9356 | 20.9356 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 20.9724 | −3.84% | −0.8385 | 20.9724 | 20.9724 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 21.0152 | −3.85% | −0.8417 | 21.0152 | 21.0152 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 21.0570 | −3.85% | −0.8441 | 21.0570 | 21.0570 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 21.1093 | −3.86% | −0.8473 | 21.1093 | 21.1093 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 21.1519 | −3.86% | −0.8496 | 21.1519 | 21.1519 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 21.1899 | −3.86% | −0.8510 | 21.1899 | 21.1899 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 21.2365 | −3.86% | −0.8525 | 21.2365 | 21.2365 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 21.2736 | −3.86% | −0.8538 | 21.2736 | 21.2736 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 20.8142 | −4.05% | −0.8775 | 20.8142 | 20.8142 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 20.5713 | −4.25% | −0.9130 | 20.5713 | 20.5713 | 買入 |