Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 25.1961 | −3.21% | −0.8360 | 25.1961 | 25.1961 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 25.2366 | −3.21% | −0.8373 | 25.2366 | 25.2366 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 25.2864 | −3.21% | −0.8396 | 25.2864 | 25.2864 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 25.3271 | −3.21% | −0.8412 | 25.3271 | 25.3271 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 25.3793 | −3.22% | −0.8431 | 25.3793 | 25.3793 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 25.4220 | −3.21% | −0.8444 | 25.4220 | 25.4220 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25.4651 | −3.22% | −0.8462 | 25.4651 | 25.4651 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25.5164 | −3.22% | −0.8491 | 25.5164 | 25.5164 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25.5575 | −3.22% | −0.8515 | 25.5575 | 25.5575 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25.5965 | −3.23% | −0.8539 | 25.5965 | 25.5965 | 買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25.6332 | −3.23% | −0.8564 | 25.6332 | 25.6332 | 買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24.8467 | −3.34% | −0.8598 | 24.8467 | 24.8467 | 買入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 24.8826 | −3.35% | −0.8620 | 24.8826 | 24.8826 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 25.0845 | −3.36% | −0.8723 | 25.0845 | 25.0845 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.8111 | −3.49% | −0.8985 | 24.8111 | 24.8111 | 買入 |