Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 18.3735 | −3.17% | −0.6023 | 18.3735 | 18.3735 | 中立 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 18.4158 | −3.17% | −0.6036 | 18.4158 | 18.4158 | 中立 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 18.4539 | −3.17% | −0.6048 | 18.4539 | 18.4539 | 中立 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 18.4930 | −3.17% | −0.6059 | 18.4930 | 18.4930 | 中立 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 17.9873 | −3.27% | −0.6073 | 17.9873 | 17.9873 | 中立 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18.0228 | −3.27% | −0.6084 | 18.0228 | 18.0228 | 中立 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18.0569 | −3.26% | −0.6090 | 18.0569 | 18.0569 | 中立 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 18.0968 | −3.26% | −0.6091 | 18.0968 | 18.0968 | 中立 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 18.1401 | −3.25% | −0.6095 | 18.1401 | 18.1401 | 中立 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 18.1946 | −3.24% | −0.6096 | 18.1946 | 18.1946 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 18.2378 | −3.24% | −0.6100 | 18.2378 | 18.2378 | 中立 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 18.2647 | −3.24% | −0.6115 | 18.2647 | 18.2647 | 賣出 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 18.2985 | −3.25% | −0.6138 | 18.2985 | 18.2985 | 強力賣出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 17.8455 | −3.45% | −0.6374 | 17.8455 | 17.8455 | 中立 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 17.5200 | −3.72% | −0.6773 | 17.5200 | 17.5200 | 賣出 |