Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 18.7066 | +3.35% | 0.6070 | 18.7066 | 18.7066 | 買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 18.7505 | +3.36% | 0.6092 | 18.7505 | 18.7505 | 買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 18.7895 | +3.36% | 0.6106 | 18.7895 | 18.7895 | 買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 18.8278 | +3.35% | 0.6111 | 18.8278 | 18.8278 | 買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18.3216 | +3.46% | 0.6125 | 18.3216 | 18.3216 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18.3562 | +3.46% | 0.6136 | 18.3562 | 18.3562 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18.3894 | +3.46% | 0.6145 | 18.3894 | 18.3894 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 18.4290 | +3.45% | 0.6153 | 18.4290 | 18.4290 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 18.4722 | +3.45% | 0.6162 | 18.4722 | 18.4722 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 18.5275 | +3.45% | 0.6180 | 18.5275 | 18.5275 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 18.5721 | +3.45% | 0.6197 | 18.5721 | 18.5721 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 18.6005 | +3.45% | 0.6211 | 18.6005 | 18.6005 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 18.6351 | +3.45% | 0.6220 | 18.6351 | 18.6351 | 強力買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18.1925 | +3.60% | 0.6320 | 18.1925 | 18.1925 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 17.8748 | +3.73% | 0.6435 | 17.8748 | 17.8748 | 買入 |