單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31.8167 | −0.89% | −0.2873 | 31.8167 | 31.8167 | 買進 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31.8787 | −0.89% | −0.2875 | 31.8787 | 31.8787 | 買進 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31.9601 | −0.90% | −0.2894 | 31.9601 | 31.9601 | 買進 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31.9867 | −0.90% | −0.2899 | 31.9867 | 31.9867 | 買進 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32.0493 | −0.89% | −0.2878 | 32.0493 | 32.0493 | 買進 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32.1165 | −0.88% | −0.2842 | 32.1165 | 32.1165 | 買進 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31.4359 | −0.88% | −0.2778 | 31.4359 | 31.4359 | 買進 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31.4780 | −0.87% | −0.2757 | 31.4780 | 31.4780 | 買進 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31.5245 | −0.86% | −0.2726 | 31.5245 | 31.5245 | 買進 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31.5567 | −0.85% | −0.2701 | 31.5567 | 31.5567 | 買進 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 31.6071 | −0.85% | −0.2708 | 31.6071 | 31.6071 | 買進 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31.6698 | −0.85% | −0.2723 | 31.6698 | 31.6698 | 買進 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31.7195 | −0.86% | −0.2740 | 31.7195 | 31.7195 | 買進 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31.4664 | −0.92% | −0.2932 | 31.4664 | 31.4664 | 買進 |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 31.3316 | −0.94% | −0.2966 | 31.3316 | 31.3316 | 賣出 |