Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30.2879 | +1.54% | +0.4586 | 30.2879 | 30.2879 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.3406 | +1.54% | +0.4594 | 30.3406 | 30.3406 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.4131 | +1.54% | +0.4604 | 30.4131 | 30.4131 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.4717 | +1.54% | +0.4612 | 30.4717 | 30.4717 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.5286 | +1.54% | +0.4621 | 30.5286 | 30.5286 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.6002 | +1.54% | +0.4631 | 30.6002 | 30.6002 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.6561 | +1.54% | +0.4640 | 30.6561 | 30.6561 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.7100 | +1.54% | +0.4648 | 30.7100 | 30.7100 | 買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.7633 | +1.54% | +0.4657 | 30.7633 | 30.7633 | 中立 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.0507 | +1.55% | +0.4590 | 30.0507 | 30.0507 | 中立 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.0999 | +1.55% | +0.4598 | 30.0999 | 30.0999 | 中立 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.1602 | +1.55% | +0.4607 | 30.1602 | 30.1602 | 中立 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.2083 | +1.55% | +0.4614 | 30.2083 | 30.2083 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.3523 | +1.55% | +0.4637 | 30.3523 | 30.3523 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.2149 | +1.60% | +0.4748 | 30.2149 | 30.2149 | 買入 |