Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 25.8550 | −0.39% | −0.1015 | 25.8550 | 25.8550 | 強力買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 25.8977 | −0.39% | −0.1015 | 25.8977 | 25.8977 | 強力買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 25.9527 | −0.39% | −0.1028 | 25.9527 | 25.9527 | 強力買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 25.9968 | −0.40% | −0.1039 | 25.9968 | 25.9968 | 強力買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 26.0493 | −0.40% | −0.1055 | 26.0493 | 26.0493 | 強力買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 26.0906 | −0.41% | −0.1068 | 26.0906 | 26.0906 | 強力買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 26.1348 | −0.41% | −0.1070 | 26.1348 | 26.1348 | 強力買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 26.1868 | −0.41% | −0.1067 | 26.1868 | 26.1868 | 強力買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 26.2273 | −0.40% | −0.1064 | 26.2273 | 26.2273 | 強力買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 26.2680 | −0.40% | −0.1065 | 26.2680 | 26.2680 | 買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 26.3067 | −0.40% | −0.1053 | 26.3067 | 26.3067 | 買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 25.6095 | −0.40% | −0.1033 | 25.6095 | 25.6095 | 強力買入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 25.6451 | −0.39% | −0.1014 | 25.6451 | 25.6451 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 25.8488 | −0.37% | −0.0969 | 25.8488 | 25.8488 | 強力買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 25.6944 | −0.36% | −0.0925 | 25.6944 | 25.6944 | 強力買入 |