Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24.8390 | +1.05% | +0.2587 | 24.8390 | 24.8390 | 強力買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.8819 | +1.05% | +0.2582 | 24.8819 | 24.8819 | 強力買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.9244 | +1.05% | +0.2582 | 24.9244 | 24.9244 | 強力買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.9781 | +1.04% | +0.2578 | 24.9781 | 24.9781 | 強力買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 25.0215 | +1.04% | +0.2571 | 25.0215 | 25.0215 | 強力買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 25.0757 | +1.03% | +0.2558 | 25.0757 | 25.0757 | 強力買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 25.1156 | +1.03% | +0.2551 | 25.1156 | 25.1156 | 強力買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25.1620 | +1.03% | +0.2554 | 25.1620 | 25.1620 | 強力買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25.2212 | +1.03% | +0.2561 | 25.2212 | 25.2212 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25.2695 | +1.02% | +0.2563 | 25.2695 | 25.2695 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25.3083 | +1.02% | +0.2565 | 25.3083 | 25.3083 | 強力買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25.3460 | +1.02% | +0.2567 | 25.3460 | 25.3460 | 強力買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24.6258 | +1.05% | +0.2569 | 24.6258 | 24.6258 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.8778 | +1.06% | +0.2600 | 24.8778 | 24.8778 | 強力買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.6671 | +1.09% | +0.2648 | 24.6671 | 24.6671 | 強力買入 |