Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24.2217 | −0.71% | −0.1721 | 24.2217 | 24.2217 | 中立 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.2591 | −0.72% | −0.1756 | 24.2591 | 24.2591 | 中立 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.2973 | −0.73% | −0.1795 | 24.2973 | 24.2973 | 中立 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.3481 | −0.75% | −0.1837 | 24.3481 | 24.3481 | 中立 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.3895 | −0.76% | −0.1872 | 24.3895 | 24.3895 | 中立 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.4424 | −0.78% | −0.1914 | 24.4424 | 24.4424 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.4826 | −0.79% | −0.1944 | 24.4826 | 24.4826 | 中立 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24.5279 | −0.80% | −0.1966 | 24.5279 | 24.5279 | 中立 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24.5863 | −0.80% | −0.1988 | 24.5863 | 24.5863 | 中立 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24.6348 | −0.80% | −0.1999 | 24.6348 | 24.6348 | 中立 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24.6751 | −0.80% | −0.2000 | 24.6751 | 24.6751 | 賣出 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 24.7150 | −0.80% | −0.1997 | 24.7150 | 24.7150 | 賣出 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 23.9923 | −0.83% | −0.1999 | 23.9923 | 23.9923 | 強力賣出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.2454 | −0.87% | −0.2138 | 24.2454 | 24.2454 | 中立 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.0153 | −0.95% | −0.2310 | 24.0153 | 24.0153 | 中立 |