Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 19.2583 | +0.43% | 0.0824 | 19.2583 | 19.2583 | 買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 19.3056 | +0.43% | 0.0825 | 19.3056 | 19.3056 | 買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 19.3484 | +0.43% | 0.0828 | 19.3484 | 19.3484 | 買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 19.3911 | +0.43% | 0.0830 | 19.3911 | 19.3911 | 買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18.8893 | +0.44% | 0.0833 | 18.8893 | 18.8893 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18.9280 | +0.44% | 0.0835 | 18.9280 | 18.9280 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18.9656 | +0.44% | 0.0837 | 18.9656 | 18.9656 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 19.0098 | +0.44% | 0.0840 | 19.0098 | 19.0098 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 19.0513 | +0.44% | 0.0841 | 19.0513 | 19.0513 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 19.1035 | +0.44% | 0.0843 | 19.1035 | 19.1035 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 19.1449 | +0.44% | 0.0845 | 19.1449 | 19.1449 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 19.1758 | +0.44% | 0.0847 | 19.1758 | 19.1758 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 19.2126 | +0.44% | 0.0848 | 19.2126 | 19.2126 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18.7882 | +0.46% | 0.0864 | 18.7882 | 18.7882 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 18.4797 | +0.48% | 0.0880 | 18.4797 | 18.4797 | 買入 |