Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 31.2450 | −0.58% | −0.1820 | 31.2450 | 31.2450 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 31.3140 | −0.57% | −0.1809 | 31.3140 | 31.3140 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 31.3713 | −0.58% | −0.1817 | 31.3713 | 31.3713 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31.4456 | −0.58% | −0.1842 | 31.4456 | 31.4456 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31.5041 | −0.58% | −0.1841 | 31.5041 | 31.5041 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31.5631 | −0.58% | −0.1838 | 31.5631 | 31.5631 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31.6374 | −0.57% | −0.1825 | 31.6374 | 31.6374 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31.6907 | −0.57% | −0.1825 | 31.6907 | 31.6907 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31.7428 | −0.57% | −0.1825 | 31.7428 | 31.7428 | 買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31.7936 | −0.57% | −0.1824 | 31.7936 | 31.7936 | 買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31.0839 | −0.58% | −0.1814 | 31.0839 | 31.0839 | 買入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31.1299 | −0.58% | −0.1805 | 31.1299 | 31.1299 | 買入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31.1856 | −0.57% | −0.1796 | 31.1856 | 31.1856 | 中立 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31.3777 | −0.56% | −0.1757 | 31.3777 | 31.3777 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31.2661 | −0.51% | −0.1606 | 31.2661 | 31.2661 | 買入 |