Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 23.0071 | −2.41% | −0.5674 | 23.0071 | 23.0071 | 買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 22.5082 | −2.47% | −0.5690 | 22.5082 | 22.5082 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 22.5534 | −2.47% | −0.5705 | 22.5534 | 22.5534 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 22.5969 | −2.47% | −0.5715 | 22.5969 | 22.5969 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 22.6482 | −2.47% | −0.5726 | 22.6482 | 22.6482 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 22.6873 | −2.46% | −0.5733 | 22.6873 | 22.6873 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 22.7337 | −2.46% | −0.5742 | 22.7337 | 22.7337 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 22.7692 | −2.46% | −0.5750 | 22.7692 | 22.7692 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 22.8082 | −2.46% | −0.5759 | 22.8082 | 22.8082 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 22.8543 | −2.46% | −0.5763 | 22.8543 | 22.8543 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 22.8888 | −2.46% | −0.5762 | 22.8888 | 22.8888 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 22.9221 | −2.45% | −0.5761 | 22.9221 | 22.9221 | 賣出 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 22.9562 | −2.45% | −0.5770 | 22.9562 | 22.9562 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 22.4564 | −2.54% | −0.5841 | 22.4564 | 22.4564 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 22.2035 | −2.63% | −0.6008 | 22.2035 | 22.2035 | 買入 |