Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 28.8574 | +9.12% | +2.4115 | 28.8574 | 28.8574 | 強力買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 28.9176 | +9.12% | +2.4167 | 28.9176 | 28.9176 | 強力買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 28.9669 | +9.12% | +2.4212 | 28.9669 | 28.9669 | 強力買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 29.0303 | +9.12% | +2.4265 | 29.0303 | 29.0303 | 強力買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 29.0819 | +9.12% | +2.4306 | 29.0819 | 29.0819 | 強力買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 29.1308 | +9.12% | +2.4343 | 29.1308 | 29.1308 | 強力買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 29.1875 | +9.12% | +2.4396 | 29.1875 | 29.1875 | 強力買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 29.2302 | +9.12% | +2.4437 | 29.2302 | 29.2302 | 強力買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 29.2791 | +9.13% | +2.4486 | 29.2791 | 29.2791 | 強力買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 29.3269 | +9.13% | +2.4544 | 29.3269 | 29.3269 | 強力買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 28.5799 | +9.17% | +2.4006 | 28.5799 | 28.5799 | 強力買入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 28.6251 | +9.18% | +2.4073 | 28.6251 | 28.6251 | 強力買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 28.8891 | +9.24% | +2.4434 | 28.8891 | 28.8891 | 強力買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 28.7297 | +9.27% | +2.4379 | 28.7297 | 28.7297 | 強力買入 |