Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24.0635 | −1.66% | −0.4070 | 24.0635 | 24.0635 | 中立 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.1002 | −1.66% | −0.4073 | 24.1002 | 24.1002 | 中立 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.1378 | −1.66% | −0.4083 | 24.1378 | 24.1378 | 中立 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.1879 | −1.67% | −0.4099 | 24.1879 | 24.1879 | 中立 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.2294 | −1.67% | −0.4109 | 24.2294 | 24.2294 | 中立 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.2831 | −1.67% | −0.4121 | 24.2831 | 24.2831 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.3242 | −1.67% | −0.4122 | 24.3242 | 24.3242 | 中立 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24.3609 | −1.70% | −0.4202 | 24.3609 | 24.3609 | 中立 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24.4055 | −1.74% | −0.4327 | 24.4055 | 24.4055 | 賣出 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24.4413 | −1.79% | −0.4443 | 24.4413 | 24.4413 | 賣出 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24.4775 | −1.79% | −0.4472 | 24.4775 | 24.4775 | 賣出 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 24.5132 | −1.80% | −0.4501 | 24.5132 | 24.5132 | 賣出 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 23.7851 | −1.87% | −0.4540 | 23.7851 | 23.7851 | 強力賣出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.0180 | −1.93% | −0.4732 | 24.0180 | 24.0180 | 中立 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 23.7440 | −2.11% | −0.5130 | 23.7440 | 23.7440 | 中立 |