Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.5951 | −2.87% | −0.4609 | 15.5951 | 15.5951 | 賣出 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.6377 | −2.87% | −0.4618 | 15.6377 | 15.6377 | 賣出 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.6895 | −2.87% | −0.4628 | 15.6895 | 15.6895 | 賣出 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.7280 | −2.87% | −0.4639 | 15.7280 | 15.7280 | 賣出 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.7630 | −2.87% | −0.4654 | 15.7630 | 15.7630 | 賣出 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.7985 | −2.87% | −0.4672 | 15.7985 | 15.7985 | 賣出 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.2982 | −3.08% | −0.4868 | 15.2982 | 15.2982 | 賣出 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.3299 | −3.09% | −0.4888 | 15.3299 | 15.3299 | 賣出 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15.3602 | −3.10% | −0.4910 | 15.3602 | 15.3602 | 強力賣出 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15.3958 | −3.11% | −0.4938 | 15.3958 | 15.3958 | 強力賣出 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15.4226 | −3.12% | −0.4960 | 15.4226 | 15.4226 | 強力賣出 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15.4542 | −3.13% | −0.4988 | 15.4542 | 15.4542 | 強力賣出 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.4823 | −3.14% | −0.5012 | 15.4823 | 15.4823 | 賣出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.1284 | −3.39% | −0.5316 | 15.1284 | 15.1284 | 賣出 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 14.8941 | −3.59% | −0.5544 | 14.8941 | 14.8941 | — |