![DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 29.0490 | +0.78% | +0.2235 | 29.0490 | 29.0490 | 中立 |
| DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 29.1004 | +0.77% | +0.2235 | 29.1004 | 29.1004 | 中立 |
| DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28.9314 | +0.69% | +0.1988 | 28.9314 | 28.9314 | 中立 |
| DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 29.2223 | +0.78% | +0.2248 | 29.2223 | 29.2223 | 賣出 |
| DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 29.0485 | +0.69% | +0.2000 | 29.0485 | 29.0485 | 賣出 |
| DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 29.3248 | +0.78% | +0.2256 | 29.3248 | 29.3248 | 賣出 |
| DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 29.3741 | +0.78% | +0.2261 | 29.3741 | 29.3741 | 賣出 |
| DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28.4094 | +0.71% | +0.2012 | 28.4094 | 28.4094 | 賣出 |
| DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28.7041 | +0.87% | +0.2463 | 28.7041 | 28.7041 | 賣出 |
| DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28.5155 | +0.71% | +0.2022 | 28.5155 | 28.5155 | 賣出 |
| DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28.8104 | +0.88% | +0.2502 | 28.8104 | 28.8104 | 賣出 |
| DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.8593 | +0.88% | +0.2526 | 28.8593 | 28.8593 | 賣出 |
| DBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.9225 | +0.89% | +0.2547 | 28.9225 | 28.9225 | 中立 |
| DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.9738 | +0.89% | +0.2561 | 28.9738 | 28.9738 | 中立 |
| DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.4662 | +0.71% | +0.2020 | 28.4662 | 28.4662 | 中立 |