![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 29.5005 | −4.29% | −1.3222 | 29.5005 | 29.5005 | 賣出 |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 29.5507 | −4.29% | −1.3243 | 29.5507 | 29.5507 | 賣出 |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 29.6031 | −4.29% | −1.3267 | 29.6031 | 29.6031 | 賣出 |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 29.6715 | −4.29% | −1.3298 | 29.6715 | 29.6715 | 賣出 |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 29.7251 | −4.29% | −1.3323 | 29.7251 | 29.7251 | 強力賣出 |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 29.7793 | −4.29% | −1.3347 | 29.7793 | 29.7793 | 強力賣出 |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 29.8340 | −4.29% | −1.3372 | 29.8340 | 29.8340 | 強力賣出 |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 29.1180 | −4.40% | −1.3400 | 29.1180 | 29.1180 | 強力賣出 |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 29.1675 | −4.40% | −1.3422 | 29.1675 | 29.1675 | 強力賣出 |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 29.2288 | −4.40% | −1.3450 | 29.2288 | 29.2288 | 強力賣出 |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 29.2773 | −4.40% | −1.3472 | 29.2773 | 29.2773 | 強力賣出 |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 29.3253 | −4.40% | −1.3494 | 29.3253 | 29.3253 | 強力賣出 |
| DBKPX2026Deutsche Bank [physical] Futures (Nov 2026) | 2026-11-20 | 29.3846 | −4.40% | −1.3522 | 29.3846 | 29.3846 | 強力賣出 |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 29.4342 | −4.40% | −1.3544 | 29.4342 | 29.4342 | 賣出 |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 29.2578 | −4.53% | −1.3889 | 29.2578 | 29.2578 | 賣出 |