合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DBKPX2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	29.6482	+1.56%	+0.4543	29.6482	29.6482	中立
DBKPZ2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	29.7010	+1.56%	+0.4555	29.7010	29.7010	中立
DBKPF2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	29.7573	+1.56%	+0.4567	29.7573	29.7573	中立
DBKPG2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	29.8261	+1.56%	+0.4583	29.8261	29.8261	中立
DBKPH2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	29.8791	+1.56%	+0.4596	29.8791	29.8791	中立
DBKPJ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	29.9317	+1.56%	+0.4608	29.9317	29.9317	中立
DBKPK2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	29.9826	+1.57%	+0.4622	29.9826	29.9826	中立
DBKPM2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	29.2656	+1.61%	+0.4636	29.2656	29.2656	中立
DBKPN2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	29.3160	+1.61%	+0.4649	29.3160	29.3160	賣出
DBKPQ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	29.3775	+1.61%	+0.4665	29.3775	29.3775	賣出
DBKPU2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	29.4257	+1.62%	+0.4677	29.4257	29.4257	賣出
DBKPV2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	29.4735	+1.62%	+0.4689	29.4735	29.4735	買入
DBKPX2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	29.5341	+1.62%	+0.4700	29.5341	29.5341	中立
DBKPZ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	29.5830	+1.62%	+0.4707	29.5830	29.5830	中立
DBKPZ2027^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	29.3732	+1.67%	+0.4814	29.3732	29.3732	中立

DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES

合約