![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Deutsche Bank [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 30.7777 | −0.59% | −0.1818 | 30.7777 | 30.7777 | 買入 |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 30.8438 | −0.59% | −0.1821 | 30.8438 | 30.8438 | 中立 |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30.9000 | −0.59% | −0.1827 | 30.9000 | 30.9000 | 買入 |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30.9576 | −0.59% | −0.1833 | 30.9576 | 30.9576 | 中立 |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 31.0312 | −0.59% | −0.1838 | 31.0312 | 31.0312 | 中立 |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 31.0919 | −0.59% | −0.1843 | 31.0919 | 31.0919 | 中立 |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 31.1500 | −0.59% | −0.1840 | 31.1500 | 31.1500 | 買入 |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 31.2071 | −0.59% | −0.1837 | 31.2071 | 31.2071 | 買入 |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 30.5001 | −0.60% | −0.1831 | 30.5001 | 30.5001 | 中立 |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 30.5538 | −0.60% | −0.1835 | 30.5538 | 30.5538 | 中立 |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 30.6196 | −0.60% | −0.1846 | 30.6196 | 30.6196 | 中立 |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 30.6716 | −0.60% | −0.1857 | 30.6716 | 30.6716 | 賣出 |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30.8472 | −0.60% | −0.1871 | 30.8472 | 30.8472 | 買入 |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 30.7295 | −0.63% | −0.1936 | 30.7295 | 30.7295 | 買入 |