合約

Deutsche Bank [physical] Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DBKPU2025^{Deutsche Bank [physical] Futures (Sep 2025)}	2025-09-19	30.0501	+0.52%	+0.1542	30.0501	30.0501	買入
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)}	2025-10-17	30.1016	+0.52%	+0.1544	30.1016	30.1016	買入
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	30.1713	+0.51%	+0.1537	30.1713	30.1713	買入
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	30.2291	+0.51%	+0.1536	30.2291	30.2291	買入
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	30.2860	+0.51%	+0.1542	30.2860	30.2860	買入
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	30.3584	+0.51%	+0.1552	30.3584	30.3584	買入
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	30.4153	+0.52%	+0.1561	30.4153	30.4153	買入
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	30.4683	+0.52%	+0.1564	30.4683	30.4683	買入
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	30.5206	+0.52%	+0.1568	30.5206	30.5206	中立
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	29.8066	+0.53%	+0.1574	29.8066	29.8066	中立
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	29.8552	+0.53%	+0.1585	29.8552	29.8552	中立
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	29.9148	+0.54%	+0.1601	29.9148	29.9148	賣出
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	29.9620	+0.54%	+0.1610	29.9620	29.9620	中立
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	30.1025	+0.54%	+0.1608	30.1025	30.1025	買入
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	29.9417	+0.55%	+0.1625	29.9417	29.9417	買入