單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	32.9650	+0.88%	+0.2874	32.9650	32.9650	強力買進
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	33.0371	+0.88%	+0.2878	33.0371	33.0371	強力買進
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	33.1260	+0.87%	+0.2863	33.1260	33.1260	強力買進
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	33.1560	+0.87%	+0.2852	33.1560	33.1560	強力買進
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	33.2178	+0.87%	+0.2852	33.2178	33.2178	強力買進
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	33.2811	+0.87%	+0.2859	33.2811	33.2811	強力買進
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	32.5914	+0.89%	+0.2872	32.5914	32.5914	強力買進
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	32.6351	+0.89%	+0.2880	32.6351	32.6351	強力買進
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	32.6824	+0.89%	+0.2879	32.6824	32.6824	強力買進
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	32.7150	+0.89%	+0.2878	32.7150	32.7150	強力買進
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	32.7680	+0.89%	+0.2885	32.7680	32.7680	強力買進
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	32.8343	+0.89%	+0.2897	32.8343	32.8343	強力買進
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	32.8871	+0.89%	+0.2908	32.8871	32.8871	強力買進
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	32.6704	+0.94%	+0.3056	32.6704	32.6704	強力買進
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	32.5748	+0.98%	+0.3151	32.5748	32.5748	強力買進

Deutsche Bank [physical] Futures

單一合約清單