![DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31.1117 | −0.76% | −0.2371 | 31.1117 | 31.1117 | 買入 |
| DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31.1646 | −0.75% | −0.2365 | 31.1646 | 31.1646 | 買入 |
| DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31.2193 | −0.75% | −0.2369 | 31.2193 | 31.2193 | 買入 |
| DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31.2902 | −0.75% | −0.2379 | 31.2902 | 31.2902 | 買入 |
| DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31.3468 | −0.76% | −0.2389 | 31.3468 | 31.3468 | 買入 |
| DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31.4044 | −0.76% | −0.2401 | 31.4044 | 31.4044 | 買入 |
| DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31.4618 | −0.76% | −0.2414 | 31.4618 | 31.4618 | 買入 |
| DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 30.7475 | −0.78% | −0.2422 | 30.7475 | 30.7475 | 買入 |
| DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 30.7997 | −0.78% | −0.2429 | 30.7997 | 30.7997 | 買入 |
| DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 30.8646 | −0.78% | −0.2433 | 30.8646 | 30.8646 | 買入 |
| DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 30.9161 | −0.78% | −0.2431 | 30.9161 | 30.9161 | 買入 |
| DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 30.9673 | −0.78% | −0.2428 | 30.9673 | 30.9673 | 買入 |
| DBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31.0313 | −0.78% | −0.2426 | 31.0313 | 31.0313 | 中立 |
| DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31.0833 | −0.78% | −0.2437 | 31.0833 | 31.0833 | 買入 |
| DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 30.9138 | −0.82% | −0.2550 | 30.9138 | 30.9138 | 買入 |