合約

Deutsche Bank [physical] Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DBKPM2025^{Deutsche Bank [physical] Futures (Jun 2025)}	2025-06-20	24.7227	+0.71%	+0.1750	24.7227	24.7227	買入
DBKPN2025^{Deutsche Bank [physical] Futures (Jul 2025)}	2025-07-18	24.7645	+0.73%	+0.1789	24.7645	24.7645	買入
DBKPQ2025^{Deutsche Bank [physical] Futures (Aug 2025)}	2025-08-15	24.8046	+0.74%	+0.1810	24.8046	24.8046	買入
DBKPU2025^{Deutsche Bank [physical] Futures (Sep 2025)}	2025-09-19	24.8555	+0.73%	+0.1813	24.8555	24.8555	買入
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)}	2025-10-17	24.8964	+0.73%	+0.1804	24.8964	24.8964	買入
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	24.9471	+0.72%	+0.1775	24.9471	24.9471	買入
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	24.9858	+0.70%	+0.1744	24.9858	24.9858	買入
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	25.0241	+0.70%	+0.1745	25.0241	25.0241	買入
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	25.0710	+0.70%	+0.1746	25.0710	25.0710	買入
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	25.1083	+0.70%	+0.1746	25.1083	25.1083	買入
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	25.1460	+0.70%	+0.1748	25.1460	25.1460	買入
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	25.1832	+0.70%	+0.1748	25.1832	25.1832	強力買入
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	24.4238	+0.58%	+0.1418	24.4238	24.4238	強力買入
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	24.6738	+0.59%	+0.1455	24.6738	24.6738	買入
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	24.4299	+0.60%	+0.1456	24.4299	24.4299	買入