合約

Deutsche Bank [physical] Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DBKPM2025^{Deutsche Bank [physical] Futures (Jun 2025)}	2025-06-20	24.4070	−1.24%	−0.3068	24.4070	24.4070	中立
DBKPN2025^{Deutsche Bank [physical] Futures (Jul 2025)}	2025-07-18	24.4476	−1.24%	−0.3073	24.4476	24.4476	中立
DBKPQ2025^{Deutsche Bank [physical] Futures (Aug 2025)}	2025-08-15	24.4890	−1.24%	−0.3074	24.4890	24.4890	中立
DBKPU2025^{Deutsche Bank [physical] Futures (Sep 2025)}	2025-09-19	24.5434	−1.24%	−0.3072	24.5434	24.5434	中立
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)}	2025-10-17	24.5867	−1.24%	−0.3079	24.5867	24.5867	中立
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	24.6417	−1.24%	−0.3091	24.6417	24.6417	中立
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	24.6856	−1.24%	−0.3101	24.6856	24.6856	中立
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	24.7228	−1.24%	−0.3109	24.7228	24.7228	中立
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	24.7673	−1.24%	−0.3120	24.7673	24.7673	中立
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	24.8016	−1.25%	−0.3130	24.8016	24.8016	中立
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	24.8367	−1.24%	−0.3131	24.8367	24.8367	中立
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	24.8708	−1.24%	−0.3130	24.8708	24.8708	賣出
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	24.1297	−1.19%	−0.2898	24.1297	24.1297	強力賣出
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	24.3657	−1.22%	−0.3003	24.3657	24.3657	中立
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	24.1085	−1.27%	−0.3113	24.1085	24.1085	中立