合約

Deutsche Bank [physical] Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DBKPN2025^{Deutsche Bank [physical] Futures (Jul 2025)}	2025-07-18	24.6532	+1.52%	+0.3689	24.6532	24.6532	買入
DBKPQ2025^{Deutsche Bank [physical] Futures (Aug 2025)}	2025-08-15	24.6942	+1.52%	+0.3695	24.6942	24.6942	買入
DBKPU2025^{Deutsche Bank [physical] Futures (Sep 2025)}	2025-09-19	24.7469	+1.52%	+0.3703	24.7469	24.7469	買入
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)}	2025-10-17	24.7881	+1.52%	+0.3709	24.7881	24.7881	買入
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	24.8392	+1.52%	+0.3717	24.8392	24.8392	買入
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	24.8803	+1.52%	+0.3723	24.8803	24.8803	買入
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	24.9221	+1.52%	+0.3729	24.9221	24.9221	買入
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	24.9710	+1.52%	+0.3736	24.9710	24.9710	買入
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	25.0096	+1.52%	+0.3742	25.0096	25.0096	買入
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	25.0463	+1.52%	+0.3748	25.0463	25.0463	買入
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	25.0795	+1.52%	+0.3753	25.0795	25.0795	買入
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	24.3487	+1.82%	+0.4361	24.3487	24.3487	中立
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	24.3833	+1.82%	+0.4367	24.3833	24.3833	—
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	24.5782	+1.82%	+0.4402	24.5782	24.5782	買入
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	24.3556	+2.14%	+0.5104	24.3556	24.3556	買入