單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	31.8167	−0.89%	−0.2873	31.8167	31.8167	買進
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	31.8787	−0.89%	−0.2875	31.8787	31.8787	買進
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	31.9601	−0.90%	−0.2894	31.9601	31.9601	買進
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	31.9867	−0.90%	−0.2899	31.9867	31.9867	買進
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	32.0493	−0.89%	−0.2878	32.0493	32.0493	買進
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	32.1165	−0.88%	−0.2842	32.1165	32.1165	買進
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	31.4359	−0.88%	−0.2778	31.4359	31.4359	買進
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	31.4780	−0.87%	−0.2757	31.4780	31.4780	買進
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	31.5245	−0.86%	−0.2726	31.5245	31.5245	買進
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	31.5567	−0.85%	−0.2701	31.5567	31.5567	買進
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	31.6071	−0.85%	−0.2708	31.6071	31.6071	買進
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	31.6698	−0.85%	−0.2723	31.6698	31.6698	買進
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	31.7195	−0.86%	−0.2740	31.7195	31.7195	買進
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	31.4664	−0.92%	−0.2932	31.4664	31.4664	買進
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	31.3316	−0.94%	−0.2966	31.3316	31.3316	賣出

Deutsche Bank [physical] Futures

單一合約清單