DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURESDEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURESDEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES

DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2128.7649−1.07%−0.312428.764928.7649
賣出
DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1928.8162−1.07%−0.313028.816228.8162
賣出
DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1628.8679−1.07%−0.313628.867928.8679
賣出
DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2028.9326−1.07%−0.314328.932628.9326
賣出
DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2028.9846−1.07%−0.314928.984628.9846
賣出
DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1729.0370−1.07%−0.315429.037029.0370
賣出
DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1529.0857−1.07%−0.315929.085729.0857
賣出
DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1928.3584−1.10%−0.316628.358428.3584
賣出
DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1728.4067−1.10%−0.317128.406728.4067
強力賣出
DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2128.4638−1.10%−0.317728.463828.4638
強力賣出
DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1828.5083−1.10%−0.318228.508328.5083
強力賣出
DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1628.5547−1.10%−0.318628.554728.5547
強力賣出
DDBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2028.6162−1.10%−0.319428.616228.6162
中立
DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1828.6660−1.10%−0.319928.666028.6660
賣出
DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1728.4082−1.14%−0.327428.408228.4082
賣出