![DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28.7649 | −1.07% | −0.3124 | 28.7649 | 28.7649 | 賣出 |
| DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28.8162 | −1.07% | −0.3130 | 28.8162 | 28.8162 | 賣出 |
| DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28.8679 | −1.07% | −0.3136 | 28.8679 | 28.8679 | 賣出 |
| DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28.9326 | −1.07% | −0.3143 | 28.9326 | 28.9326 | 賣出 |
| DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28.9846 | −1.07% | −0.3149 | 28.9846 | 28.9846 | 賣出 |
| DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 29.0370 | −1.07% | −0.3154 | 29.0370 | 29.0370 | 賣出 |
| DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 29.0857 | −1.07% | −0.3159 | 29.0857 | 29.0857 | 賣出 |
| DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28.3584 | −1.10% | −0.3166 | 28.3584 | 28.3584 | 賣出 |
| DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28.4067 | −1.10% | −0.3171 | 28.4067 | 28.4067 | 強力賣出 |
| DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28.4638 | −1.10% | −0.3177 | 28.4638 | 28.4638 | 強力賣出 |
| DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28.5083 | −1.10% | −0.3182 | 28.5083 | 28.5083 | 強力賣出 |
| DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.5547 | −1.10% | −0.3186 | 28.5547 | 28.5547 | 強力賣出 |
| DDBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.6162 | −1.10% | −0.3194 | 28.6162 | 28.6162 | 中立 |
| DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.6660 | −1.10% | −0.3199 | 28.6660 | 28.6660 | 賣出 |
| DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.4082 | −1.14% | −0.3274 | 28.4082 | 28.4082 | 賣出 |