合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-21 | 28.7649 | −1.07% | −0.3124 | 28.7649 | 28.7649 | 賣出 | |
2025-12-19 | 28.8162 | −1.07% | −0.3130 | 28.8162 | 28.8162 | 賣出 | |
2026-01-16 | 28.8679 | −1.07% | −0.3136 | 28.8679 | 28.8679 | 賣出 | |
2026-02-20 | 28.9326 | −1.07% | −0.3143 | 28.9326 | 28.9326 | 賣出 | |
2026-03-20 | 28.9846 | −1.07% | −0.3149 | 28.9846 | 28.9846 | 賣出 | |
2026-04-17 | 29.0370 | −1.07% | −0.3154 | 29.0370 | 29.0370 | 賣出 | |
2026-05-15 | 29.0857 | −1.07% | −0.3159 | 29.0857 | 29.0857 | 賣出 | |
2026-06-19 | 28.3584 | −1.10% | −0.3166 | 28.3584 | 28.3584 | 賣出 | |
2026-07-17 | 28.4067 | −1.10% | −0.3171 | 28.4067 | 28.4067 | 強力賣出 | |
2026-08-21 | 28.4638 | −1.10% | −0.3177 | 28.4638 | 28.4638 | 強力賣出 | |
2026-09-18 | 28.5083 | −1.10% | −0.3182 | 28.5083 | 28.5083 | 強力賣出 | |
2026-10-16 | 28.5547 | −1.10% | −0.3186 | 28.5547 | 28.5547 | 強力賣出 | |
DDBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.6162 | −1.10% | −0.3194 | 28.6162 | 28.6162 | 中立 |
2026-12-18 | 28.6660 | −1.10% | −0.3199 | 28.6660 | 28.6660 | 賣出 | |
2027-12-17 | 28.4082 | −1.14% | −0.3274 | 28.4082 | 28.4082 | 賣出 |