Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2129.0773+1.27%+0.365929.077329.0773
中立
DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1929.1292+1.28%+0.367029.129229.1292
中立
DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1629.1815+1.28%+0.367429.181529.1815
中立
DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2029.2469+1.27%+0.367729.246929.2469
賣出
DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2029.2995+1.27%+0.367629.299529.2995
賣出
DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1729.3524+1.27%+0.367329.352429.3524
賣出
DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1529.4016+1.27%+0.367829.401629.4016
賣出
DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1928.6750+1.30%+0.368428.675028.6750
賣出
DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1728.7238+1.30%+0.368828.723828.7238
賣出
DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2128.7815+1.30%+0.369428.781528.7815
賣出
DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1828.8265+1.30%+0.369828.826528.8265
賣出
DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1628.8733+1.30%+0.370228.873328.8733
賣出
DDBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2028.935628.935628.9356
中立
DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1828.9859+1.30%+0.372128.985928.9859
中立
DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1728.7356+1.35%+0.383728.735628.7356
中立