Delivery Hero Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DHEFU2025Delivery Hero Futures (Sep 2025) | 2025-09-19 | 25.1317 | +3.67% | +0.8894 | 25.1317 | 25.1317 | 買入 |
| DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 25.1749 | +3.67% | +0.8904 | 25.1749 | 25.1749 | 買入 |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 25.2340 | +3.66% | +0.8915 | 25.2340 | 25.2340 | 買入 |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 25.2827 | +3.66% | +0.8932 | 25.2827 | 25.2827 | 買入 |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 25.3301 | +3.66% | +0.8951 | 25.3301 | 25.3301 | 強力買入 |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 25.3901 | +3.67% | +0.8978 | 25.3901 | 25.3901 | 強力買入 |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 25.4372 | +3.67% | +0.9001 | 25.4372 | 25.4372 | 強力買入 |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 25.4814 | +3.67% | +0.9012 | 25.4814 | 25.4814 | 強力買入 |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 25.5251 | +3.66% | +0.9023 | 25.5251 | 25.5251 | 強力買入 |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 25.5788 | +3.66% | +0.9033 | 25.5788 | 25.5788 | 強力買入 |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 25.6198 | +3.66% | +0.9039 | 25.6198 | 25.6198 | 強力買入 |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 25.6698 | +3.65% | +0.9044 | 25.6698 | 25.6698 | 強力買入 |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 25.7097 | +3.65% | +0.9047 | 25.7097 | 25.7097 | 強力買入 |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 25.8311 | +3.64% | +0.9079 | 25.8311 | 25.8311 | 買入 |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 26.4387 | +3.59% | +0.9164 | 26.4387 | 26.4387 | 買入 |