Delivery Hero Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DHEFU2025Delivery Hero Futures (Sep 2025) | 2025-09-19 | 25.8942 | −2.09% | −0.5519 | 25.8942 | 25.8942 | 買入 |
| DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 25.9386 | −2.09% | −0.5531 | 25.9386 | 25.9386 | 買入 |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 25.9981 | −2.09% | −0.5543 | 25.9981 | 25.9981 | 買入 |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 26.0475 | −2.09% | −0.5554 | 26.0475 | 26.0475 | 買入 |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 26.0969 | −2.09% | −0.5564 | 26.0969 | 26.0969 | 買入 |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 26.1600 | −2.09% | −0.5579 | 26.1600 | 26.1600 | 買入 |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 26.2103 | −2.09% | −0.5585 | 26.2103 | 26.2103 | 買入 |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 26.2567 | −2.08% | −0.5590 | 26.2567 | 26.2567 | 買入 |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 26.3026 | −2.08% | −0.5594 | 26.3026 | 26.3026 | 買入 |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 26.3591 | −2.08% | −0.5598 | 26.3591 | 26.3591 | 買入 |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 26.4026 | −2.08% | −0.5604 | 26.4026 | 26.4026 | 買入 |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 26.4559 | −2.08% | −0.5612 | 26.4559 | 26.4559 | 買入 |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 26.4980 | −2.08% | −0.5620 | 26.4980 | 26.4980 | 買入 |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 26.6254 | −2.07% | −0.5640 | 26.6254 | 26.6254 | 買入 |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 27.2632 | −2.07% | −0.5750 | 27.2632 | 27.2632 | 買入 |