DMG Mori Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DMGFN2025DMG Mori Futures (Jul 2025) | 2025-07-18 | 46.3084 | +0.21% | +0.0972 | 46.3084 | 46.3084 | 強力買入 |
| DMGFQ2025DMG Mori Futures (Aug 2025) | 2025-08-15 | 46.3831 | +0.21% | +0.0968 | 46.3831 | 46.3831 | 強力買入 |
| DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46.4851 | +0.21% | +0.0967 | 46.4851 | 46.4851 | 強力買入 |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.5699 | +0.21% | +0.0988 | 46.5699 | 46.5699 | 強力買入 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.6659 | +0.21% | +0.0982 | 46.6659 | 46.6659 | 強力買入 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.7415 | +0.21% | +0.0974 | 46.7415 | 46.7415 | 強力買入 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.8200 | +0.21% | +0.0983 | 46.8200 | 46.8200 | 強力買入 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.9130 | +0.22% | +0.1031 | 46.9130 | 46.9130 | 強力買入 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.9859 | +0.23% | +0.1074 | 46.9859 | 46.9859 | 強力買入 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47.0603 | +0.23% | +0.1083 | 47.0603 | 47.0603 | 強力買入 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.0772 | +0.23% | +0.1066 | 46.0772 | 46.0772 | 強力買入 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.1561 | +0.23% | +0.1038 | 46.1561 | 46.1561 | 強力買入 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.2171 | +0.22% | +0.1009 | 46.2171 | 46.2171 | 強力買入 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.5795 | +0.19% | +0.0877 | 46.5795 | 46.5795 | 強力買入 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.6535 | +0.33% | +0.1542 | 46.6535 | 46.6535 | 強力買入 |