DMG Mori Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DMGFN2025DMG Mori Futures (Jul 2025) | 2025-07-18 | 45.9383 | +0.21% | +0.0951 | 45.9383 | 45.9383 | 買入 |
| DMGFQ2025DMG Mori Futures (Aug 2025) | 2025-08-15 | 46.0130 | +0.20% | +0.0911 | 46.0130 | 46.0130 | 買入 |
| DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46.1099 | +0.19% | +0.0860 | 46.1099 | 46.1099 | 買入 |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.1860 | +0.19% | +0.0869 | 46.1860 | 46.1860 | 買入 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.2804 | +0.20% | +0.0921 | 46.2804 | 46.2804 | 買入 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.3569 | +0.21% | +0.0989 | 46.3569 | 46.3569 | 買入 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.4401 | +0.23% | +0.1045 | 46.4401 | 46.4401 | 買入 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.5393 | +0.24% | +0.1136 | 46.5393 | 46.5393 | 買入 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.6194 | +0.26% | +0.1227 | 46.6194 | 46.6194 | 買入 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.6976 | +0.29% | +0.1333 | 46.6976 | 46.6976 | 買入 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45.7215 | +0.32% | +0.1455 | 45.7215 | 45.7215 | 買入 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45.8104 | +0.35% | +0.1616 | 45.8104 | 45.8104 | 強力買入 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 45.8819 | +0.37% | +0.1691 | 45.8819 | 45.8819 | 強力買入 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.2961 | +0.47% | +0.2160 | 46.2961 | 46.2961 | 買入 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.3296 | +0.60% | +0.2770 | 46.3296 | 46.3296 | 買入 |