DMG Mori Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DMGFN2025DMG Mori Futures (Jul 2025) | 2025-07-18 | 45.9300 | −0.02% | −0.0083 | 45.9300 | 45.9300 | 買入 |
| DMGFQ2025DMG Mori Futures (Aug 2025) | 2025-08-15 | 46.0053 | −0.02% | −0.0077 | 46.0053 | 46.0053 | 買入 |
| DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46.1025 | −0.02% | −0.0074 | 46.1025 | 46.1025 | 買入 |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.1785 | −0.02% | −0.0075 | 46.1785 | 46.1785 | 買入 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.2712 | −0.02% | −0.0092 | 46.2712 | 46.2712 | 買入 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.3456 | −0.02% | −0.0113 | 46.3456 | 46.3456 | 買入 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.4270 | −0.03% | −0.0131 | 46.4270 | 46.4270 | 買入 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.5253 | −0.03% | −0.0140 | 46.5253 | 46.5253 | 買入 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.6046 | −0.03% | −0.0148 | 46.6046 | 46.6046 | 買入 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.6826 | −0.03% | −0.0150 | 46.6826 | 46.6826 | 買入 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45.7059 | −0.03% | −0.0156 | 45.7059 | 45.7059 | 買入 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45.7941 | −0.04% | −0.0163 | 45.7941 | 45.7941 | 買入 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 45.8646 | −0.04% | −0.0173 | 45.8646 | 45.8646 | 強力買入 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.2808 | −0.03% | −0.0153 | 46.2808 | 46.2808 | 買入 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.3135 | −0.03% | −0.0161 | 46.3135 | 46.3135 | 買入 |