DMG Mori Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DMGFN2025DMG Mori Futures (Jul 2025) | 2025-07-18 | 46.2112 | +0.42% | +0.1918 | 46.2112 | 46.2112 | 強力買入 |
| DMGFQ2025DMG Mori Futures (Aug 2025) | 2025-08-15 | 46.2863 | +0.41% | +0.1904 | 46.2863 | 46.2863 | 強力買入 |
| DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46.3884 | +0.42% | +0.1926 | 46.3884 | 46.3884 | 強力買入 |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.4711 | +0.43% | +0.1973 | 46.4711 | 46.4711 | 強力買入 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.5677 | +0.43% | +0.1982 | 46.5677 | 46.5677 | 強力買入 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.6441 | +0.43% | +0.1984 | 46.6441 | 46.6441 | 強力買入 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.7217 | +0.43% | +0.1986 | 46.7217 | 46.7217 | 強力買入 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.8099 | +0.43% | +0.1990 | 46.8099 | 46.8099 | 強力買入 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.8785 | +0.43% | +0.1990 | 46.8785 | 46.8785 | 強力買入 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.9520 | +0.43% | +0.1991 | 46.9520 | 46.9520 | 強力買入 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45.9706 | +0.44% | +0.1999 | 45.9706 | 45.9706 | 強力買入 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.0523 | +0.44% | +0.2009 | 46.0523 | 46.0523 | 強力買入 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.1162 | +0.44% | +0.2011 | 46.1162 | 46.1162 | 強力買入 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.4918 | +0.43% | +0.1997 | 46.4918 | 46.4918 | 強力買入 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.4993 | +0.45% | +0.2061 | 46.4993 | 46.4993 | 強力買入 |