DMG Mori Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DMGFN2025DMG Mori Futures (Jul 2025) | 2025-07-18 | 46.0194 | +0.21% | +0.0973 | 46.0194 | 46.0194 | 買入 |
| DMGFQ2025DMG Mori Futures (Aug 2025) | 2025-08-15 | 46.0959 | +0.21% | +0.0975 | 46.0959 | 46.0959 | 買入 |
| DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46.1958 | +0.21% | +0.0977 | 46.1958 | 46.1958 | 買入 |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.2738 | +0.21% | +0.0978 | 46.2738 | 46.2738 | 買入 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.3695 | +0.21% | +0.0980 | 46.3695 | 46.3695 | 買入 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.4457 | +0.21% | +0.0982 | 46.4457 | 46.4457 | 買入 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.5231 | +0.21% | +0.0984 | 46.5231 | 46.5231 | 買入 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.6109 | +0.21% | +0.0986 | 46.6109 | 46.6109 | 買入 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.6795 | +0.21% | +0.0987 | 46.6795 | 46.6795 | 買入 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.7529 | +0.21% | +0.0983 | 46.7529 | 46.7529 | 買入 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45.7707 | +0.21% | +0.0977 | 45.7707 | 45.7707 | 買入 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45.8514 | +0.21% | +0.0969 | 45.8514 | 45.8514 | 買入 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 45.9151 | +0.21% | +0.0961 | 45.9151 | 45.9151 | 中立 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.2921 | +0.19% | +0.0896 | 46.2921 | 46.2921 | 買入 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.2932 | +0.19% | +0.0867 | 46.2932 | 46.2932 | 買入 |