DMG Mori Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DMGFN2025DMG Mori Futures (Jul 2025) | 2025-07-18 | 46.2056 | −0.22% | −0.1028 | 46.2056 | 46.2056 | 買入 |
| DMGFQ2025DMG Mori Futures (Aug 2025) | 2025-08-15 | 46.2812 | −0.22% | −0.1019 | 46.2812 | 46.2812 | 買入 |
| DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46.3816 | −0.22% | −0.1035 | 46.3816 | 46.3816 | 買入 |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.4624 | −0.23% | −0.1075 | 46.4624 | 46.4624 | 買入 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.5585 | −0.23% | −0.1074 | 46.5585 | 46.5585 | 買入 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.6344 | −0.23% | −0.1071 | 46.6344 | 46.6344 | 買入 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.7135 | −0.23% | −0.1065 | 46.7135 | 46.7135 | 買入 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.8052 | −0.23% | −0.1078 | 46.8052 | 46.8052 | 買入 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.8766 | −0.23% | −0.1093 | 46.8766 | 46.8766 | 買入 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.9493 | −0.24% | −0.1110 | 46.9493 | 46.9493 | 買入 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45.9661 | −0.24% | −0.1111 | 45.9661 | 45.9661 | 買入 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.0441 | −0.24% | −0.1120 | 46.0441 | 46.0441 | 買入 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.1043 | −0.24% | −0.1128 | 46.1043 | 46.1043 | 中立 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.4609 | −0.25% | −0.1186 | 46.4609 | 46.4609 | 買入 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.5047 | −0.32% | −0.1488 | 46.5047 | 46.5047 | 買入 |