合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 23.2057 | −0.87% | −0.2044 | 23.2057 | 23.2057 | 中立 |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 23.2454 | −0.87% | −0.2048 | 23.2454 | 23.2454 | 中立 |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 23.2988 | −0.88% | −0.2060 | 23.2988 | 23.2988 | 中立 |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 23.2252 | −0.88% | −0.2072 | 23.2252 | 23.2252 | 中立 |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 23.2674 | −0.89% | −0.2097 | 23.2674 | 23.2674 | 中立 |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 23.3097 | −0.91% | −0.2130 | 23.3097 | 23.3097 | 中立 |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 23.3627 | −0.92% | −0.2177 | 23.3627 | 23.3627 | 中立 |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 23.4048 | −0.93% | −0.2187 | 23.4048 | 23.4048 | 中立 |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 23.4573 | −0.93% | −0.2199 | 23.4573 | 23.4573 | 中立 |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 23.4993 | −0.93% | −0.2207 | 23.4993 | 23.4993 | 中立 |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 23.5425 | −0.93% | −0.2210 | 23.5425 | 23.5425 | 中立 |
| DRIGX20261&1 Futures (Nov 2026) | 2026-11-20 | 23.5967 | −0.93% | −0.2213 | 23.5967 | 23.5967 | 賣出 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 23.6401 | −0.93% | −0.2213 | 23.6401 | 23.6401 | 中立 |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 24.1775 | −0.84% | −0.2052 | 24.1775 | 24.1775 | 中立 |
| DRIGZ20281&1 Futures (Dec 2028) | 2028-12-15 | 24.7963 | −0.82% | −0.2048 | 24.7963 | 24.7963 | 賣出 |