商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
DRIGN20241&1 Futures (Jul 2024) | 2024-07-19 | 16.0406 | −0.14% | −0.0219 | 16.0406 | 16.0406 | 賣出 |
DRIGQ20241&1 Futures (Aug 2024) | 2024-08-16 | 16.0903 | −0.14% | −0.0219 | 16.0903 | 16.0903 | 賣出 |
DRIGU20241&1 Futures (Sep 2024) | 2024-09-20 | 16.1526 | −0.14% | −0.0219 | 16.1526 | 16.1526 | 賣出 |
DRIGV20241&1 Futures (Oct 2024) | 2024-10-18 | 16.2022 | −0.14% | −0.0220 | 16.2022 | 16.2022 | 賣出 |
DRIGX20241&1 Futures (Nov 2024) | 2024-11-15 | 16.2516 | −0.14% | −0.0221 | 16.2516 | 16.2516 | 賣出 |
DRIGZ20241&1 Futures (Dec 2024) | 2024-12-20 | 16.3134 | −0.14% | −0.0221 | 16.3134 | 16.3134 | 賣出 |
DRIGF20251&1 Futures (Jan 2025) | 2025-01-17 | 16.3605 | −0.13% | −0.0221 | 16.3605 | 16.3605 | 賣出 |
DRIGG20251&1 Futures (Feb 2025) | 2025-02-21 | 16.4180 | −0.13% | −0.0221 | 16.4180 | 16.4180 | 賣出 |
DRIGH20251&1 Futures (Mar 2025) | 2025-03-21 | 16.4631 | −0.13% | −0.0222 | 16.4631 | 16.4631 | 賣出 |
DRIGJ20251&1 Futures (Apr 2025) | 2025-04-17 | 16.5068 | −0.13% | −0.0222 | 16.5068 | 16.5068 | 賣出 |
DRIGK20251&1 Futures (May 2025) | 2025-05-16 | 16.5532 | −0.13% | −0.0222 | 16.5532 | 16.5532 | 賣出 |
DRIGM20251&1 Futures (Jun 2025) | 2025-06-20 | 16.5581 | −0.13% | −0.0223 | 16.5581 | 16.5581 | 賣出 |
DDRIGN20251&1 Futures (Jul 2025) | 2025-07-18 | 16.6012 | −0.13% | −0.0224 | 16.6012 | 16.6012 | — |
DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 16.8268 | −0.13% | −0.0226 | 16.8268 | 16.8268 | 賣出 |
DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 17.2847 | −0.13% | −0.0231 | 17.2847 | 17.2847 | 賣出 |