合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DSMPZ2025 DSM Firmenich [physical] Futures (Dec 2025)	2025-12-19	70.9461	+0.13%	+0.0955	70.9461	70.9461	賣出
DSMPF2026 DSM Firmenich [physical] Futures (Jan 2026)	2026-01-16	71.0849	+0.14%	+0.0968	71.0849	71.0849	賣出
DSMPG2026 DSM Firmenich [physical] Futures (Feb 2026)	2026-02-20	71.2647	+0.13%	+0.0942	71.2647	71.2647	賣出
DSMPH2026 DSM Firmenich [physical] Futures (Mar 2026)	2026-03-20	71.4087	+0.13%	+0.0932	71.4087	71.4087	賣出
DSMPJ2026 DSM Firmenich [physical] Futures (Apr 2026)	2026-04-17	71.5523	+0.13%	+0.0926	71.5523	71.5523	賣出
DSMPK2026 DSM Firmenich [physical] Futures (May 2026)	2026-05-15	69.7465	+0.13%	+0.0920	69.7465	69.7465	賣出
DSMPM2026 DSM Firmenich [physical] Futures (Jun 2026)	2026-06-19	69.9184	+0.13%	+0.0930	69.9184	69.9184	賣出
DSMPN2026 DSM Firmenich [physical] Futures (Jul 2026)	2026-07-17	70.0536	+0.13%	+0.0928	70.0536	70.0536	賣出
DSMPQ2026 DSM Firmenich [physical] Futures (Aug 2026)	2026-08-21	70.2216	+0.13%	+0.0925	70.2216	70.2216	賣出
DSMPU2026 DSM Firmenich [physical] Futures (Sep 2026)	2026-09-18	70.3562	+0.13%	+0.0933	70.3562	70.3562	賣出
DSMPV2026 DSM Firmenich [physical] Futures (Oct 2026)	2026-10-16	70.4910	+0.13%	+0.0949	70.4910	70.4910	賣出
DSMPX2026 DSM Firmenich [physical] Futures (Nov 2026)	2026-11-20	70.6590	+0.14%	+0.0975	70.6590	70.6590	賣出
DSMPZ2026 DSM Firmenich [physical] Futures (Dec 2026)	2026-12-18	70.7942	+0.14%	+0.0978	70.7942	70.7942	賣出
DSMPZ2027 DSM Firmenich [physical] Futures (Dec 2027)	2027-12-17	70.9060	+0.16%	+0.1130	70.9060	70.9060	賣出
DSMPZ2028 DSM Firmenich [physical] Futures (Dec 2028)	2028-12-15	71.1456	+0.14%	+0.1016	71.1456	71.1456	中立

DSM Firmenich [physical] Futures

合約