Davide Campari Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DVCGN2025Davide Campari Futures (Jul 2025) | 2025-07-17 | 5.6029 | +0.67% | +0.0374 | 5.6029 | 5.6029 | 賣出 |
| DVCGQ2025Davide Campari Futures (Aug 2025) | 2025-08-14 | 5.6121 | +0.66% | +0.0370 | 5.6121 | 5.6121 | 賣出 |
| DVCGU2025Davide Campari Futures (Sep 2025) | 2025-09-18 | 5.6236 | +0.66% | +0.0367 | 5.6236 | 5.6236 | 賣出 |
| DVCGV2025Davide Campari Futures (Oct 2025) | 2025-10-16 | 5.6328 | +0.65% | +0.0365 | 5.6328 | 5.6328 | 賣出 |
| DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5.6443 | +0.65% | +0.0364 | 5.6443 | 5.6443 | 賣出 |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.6535 | +0.65% | +0.0363 | 5.6535 | 5.6535 | 賣出 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.6630 | +0.65% | +0.0363 | 5.6630 | 5.6630 | 賣出 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.6747 | +0.64% | +0.0361 | 5.6747 | 5.6747 | 賣出 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.6840 | +0.64% | +0.0359 | 5.6840 | 5.6840 | 賣出 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.6928 | +0.63% | +0.0358 | 5.6928 | 5.6928 | 賣出 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.6408 | +0.63% | +0.0354 | 5.6408 | 5.6408 | 賣出 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.6506 | +0.62% | +0.0350 | 5.6506 | 5.6506 | 賣出 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.6588 | +0.62% | +0.0346 | 5.6588 | 5.6588 | — |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.7049 | +0.58% | +0.0327 | 5.7049 | 5.7049 | 賣出 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.7703 | +0.44% | +0.0255 | 5.7703 | 5.7703 | 賣出 |