單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.6887 | −1.26% | −0.0726 | 5.6887 | 5.6887 | 強力賣出 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.7024 | −1.27% | −0.0731 | 5.7024 | 5.7024 | 強力賣出 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.7133 | −1.27% | −0.0737 | 5.7133 | 5.7133 | 強力賣出 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.7238 | −1.27% | −0.0738 | 5.7238 | 5.7238 | 強力賣出 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.6738 | −1.29% | −0.0739 | 5.6738 | 5.6738 | 強力賣出 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.6859 | −1.28% | −0.0740 | 5.6859 | 5.6859 | 強力賣出 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.6965 | −1.28% | −0.0740 | 5.6965 | 5.6965 | 強力賣出 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.7097 | −1.28% | −0.0743 | 5.7097 | 5.7097 | 強力賣出 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.7202 | −1.29% | −0.0746 | 5.7202 | 5.7202 | 強力賣出 |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.7308 | −1.29% | −0.0746 | 5.7308 | 5.7308 | 強力賣出 |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.7440 | −1.28% | −0.0747 | 5.7440 | 5.7440 | 強力賣出 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.7546 | −1.28% | −0.0748 | 5.7546 | 5.7546 | 強力賣出 |
| DVCGF2027Davide Campari Futures (Jan 2027) | 2027-01-14 | 5.7649 | — | — | 5.7649 | 5.7649 | 中立 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.8363 | −1.27% | −0.0751 | 5.8363 | 5.8363 | 強力賣出 |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 5.9393 | −1.28% | −0.0768 | 5.9393 | 5.9393 | 強力賣出 |