Davide Campari Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DVCGQ2025Davide Campari Futures (Aug 2025) | 2025-08-14 | 6.2382 | +1.36% | +0.0838 | 6.2382 | 6.2382 | 強力買入 |
| DVCGU2025Davide Campari Futures (Sep 2025) | 2025-09-18 | 6.2517 | +1.36% | +0.0839 | 6.2517 | 6.2517 | 強力買入 |
| DVCGV2025Davide Campari Futures (Oct 2025) | 2025-10-16 | 6.2626 | +1.36% | +0.0841 | 6.2626 | 6.2626 | 強力買入 |
| DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 6.2756 | +1.36% | +0.0843 | 6.2756 | 6.2756 | 強力買入 |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 6.2858 | +1.36% | +0.0844 | 6.2858 | 6.2858 | 強力買入 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 6.2964 | +1.36% | +0.0845 | 6.2964 | 6.2964 | 強力買入 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 6.3089 | +1.36% | +0.0848 | 6.3089 | 6.3089 | 強力買入 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 6.3185 | +1.36% | +0.0849 | 6.3185 | 6.3185 | 強力買入 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 6.3283 | +1.36% | +0.0850 | 6.3283 | 6.3283 | 強力買入 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 6.2773 | +1.38% | +0.0852 | 6.2773 | 6.2773 | 強力買入 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 6.2880 | +1.38% | +0.0854 | 6.2880 | 6.2880 | 強力買入 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 6.2962 | +1.38% | +0.0854 | 6.2962 | 6.2962 | 強力買入 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 6.3449 | +1.38% | +0.0861 | 6.3449 | 6.3449 | 買入 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6.4360 | +1.40% | +0.0889 | 6.4360 | 6.4360 | 強力買入 |