合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5.6985 | +0.77% | +0.0436 | 5.6985 | 5.6985 | 賣出 |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.7082 | +0.78% | +0.0439 | 5.7082 | 5.7082 | 賣出 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.7182 | +0.78% | +0.0440 | 5.7182 | 5.7182 | 賣出 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.7312 | +0.77% | +0.0440 | 5.7312 | 5.7312 | 賣出 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.7416 | +0.77% | +0.0440 | 5.7416 | 5.7416 | 賣出 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.7521 | +0.77% | +0.0439 | 5.7521 | 5.7521 | 賣出 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.7026 | +0.78% | +0.0439 | 5.7026 | 5.7026 | 賣出 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.7142 | +0.77% | +0.0439 | 5.7142 | 5.7142 | 賣出 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.7239 | +0.77% | +0.0439 | 5.7239 | 5.7239 | 賣出 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.7360 | +0.77% | +0.0441 | 5.7360 | 5.7360 | 賣出 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.7456 | +0.78% | +0.0443 | 5.7456 | 5.7456 | 賣出 |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.7551 | +0.78% | +0.0445 | 5.7551 | 5.7551 | 賣出 |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.7670 | +0.78% | +0.0447 | 5.7670 | 5.7670 | 賣出 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.7766 | +0.78% | +0.0446 | 5.7766 | 5.7766 | 賣出 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.8554 | +0.77% | +0.0447 | 5.8554 | 5.8554 | 賣出 |