Davide Campari Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DVCGN2025Davide Campari Futures (Jul 2025) | 2025-07-17 | 5.7156 | +1.76% | +0.0990 | 5.7156 | 5.7156 | 買入 |
| DVCGQ2025Davide Campari Futures (Aug 2025) | 2025-08-14 | 5.7248 | +1.76% | +0.0992 | 5.7248 | 5.7248 | 買入 |
| DVCGU2025Davide Campari Futures (Sep 2025) | 2025-09-18 | 5.7361 | +1.76% | +0.0992 | 5.7361 | 5.7361 | 買入 |
| DVCGV2025Davide Campari Futures (Oct 2025) | 2025-10-16 | 5.7453 | +1.76% | +0.0993 | 5.7453 | 5.7453 | 買入 |
| DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5.7571 | +1.76% | +0.0994 | 5.7571 | 5.7571 | 買入 |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.7668 | +1.76% | +0.0997 | 5.7668 | 5.7668 | 買入 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.7766 | +1.76% | +0.0998 | 5.7766 | 5.7766 | 買入 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.7883 | +1.75% | +0.0998 | 5.7883 | 5.7883 | 買入 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.7976 | +1.75% | +0.0997 | 5.7976 | 5.7976 | 買入 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.8064 | +1.74% | +0.0995 | 5.8064 | 5.8064 | 買入 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.7547 | +1.76% | +0.0994 | 5.7547 | 5.7547 | 買入 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.7648 | +1.75% | +0.0992 | 5.7648 | 5.7648 | 強力買入 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.7731 | +1.75% | +0.0991 | 5.7731 | 5.7731 | — |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.8199 | +1.73% | +0.0992 | 5.8199 | 5.8199 | 買入 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.8888 | +1.73% | +0.0999 | 5.8888 | 5.8888 | 買入 |