合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DVCGX2025DAVIDE CAMPARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 5.9089 | +0.27% | +0.0157 | 5.9089 | 5.9089 | 買入 |
| DVCGZ2025DAVIDE CAMPARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 5.9194 | +0.27% | +0.0157 | 5.9194 | 5.9194 | 買入 |
| DVCGF2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 5.9301 | +0.27% | +0.0158 | 5.9301 | 5.9301 | 買入 |
| DVCGG2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 5.9434 | +0.27% | +0.0158 | 5.9434 | 5.9434 | 買入 |
| DVCGH2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 5.9540 | +0.26% | +0.0157 | 5.9540 | 5.9540 | 買入 |
| DVCGJ2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 5.9648 | +0.27% | +0.0158 | 5.9648 | 5.9648 | 買入 |
| DVCGK2026DAVIDE CAMPARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 5.9148 | +0.27% | +0.0159 | 5.9148 | 5.9148 | 買入 |
| DVCGM2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5.9267 | +0.27% | +0.0159 | 5.9267 | 5.9267 | 買入 |
| DVCGN2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 5.9368 | +0.27% | +0.0159 | 5.9368 | 5.9368 | 買入 |
| DVCGQ2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 5.9488 | +0.27% | +0.0160 | 5.9488 | 5.9488 | 買入 |
| DVCGU2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 5.9581 | +0.27% | +0.0160 | 5.9581 | 5.9581 | 買入 |
| DVCGV2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 5.9677 | +0.27% | +0.0159 | 5.9677 | 5.9677 | 買入 |
| DVCGX2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 5.9806 | +0.27% | +0.0160 | 5.9806 | 5.9806 | 中立 |
| DVCGZ2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 5.9910 | +0.27% | +0.0160 | 5.9910 | 5.9910 | 買入 |
| DVCGZ2027DAVIDE CAMPARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 6.0687 | +0.27% | +0.0164 | 6.0687 | 6.0687 | 買入 |