Davide Campari Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DVCGN2025Davide Campari Futures (Jul 2025) | 2025-07-17 | 5.5655 | −0.29% | −0.0163 | 5.5655 | 5.5655 | 賣出 |
| DVCGQ2025Davide Campari Futures (Aug 2025) | 2025-08-14 | 5.5751 | −0.29% | −0.0162 | 5.5751 | 5.5751 | 賣出 |
| DVCGU2025Davide Campari Futures (Sep 2025) | 2025-09-18 | 5.5869 | −0.29% | −0.0164 | 5.5869 | 5.5869 | 賣出 |
| DVCGV2025Davide Campari Futures (Oct 2025) | 2025-10-16 | 5.5963 | −0.29% | −0.0165 | 5.5963 | 5.5963 | 賣出 |
| DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5.6079 | −0.30% | −0.0166 | 5.6079 | 5.6079 | 賣出 |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.6172 | −0.30% | −0.0167 | 5.6172 | 5.6172 | 賣出 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.6267 | −0.30% | −0.0169 | 5.6267 | 5.6267 | 賣出 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.6386 | −0.30% | −0.0170 | 5.6386 | 5.6386 | 賣出 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.6481 | −0.30% | −0.0170 | 5.6481 | 5.6481 | 賣出 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.6570 | −0.30% | −0.0170 | 5.6570 | 5.6570 | 賣出 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.6054 | −0.30% | −0.0171 | 5.6054 | 5.6054 | 賣出 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.6156 | −0.31% | −0.0172 | 5.6156 | 5.6156 | 賣出 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.6242 | −0.31% | −0.0173 | 5.6242 | 5.6242 | — |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.6722 | −0.31% | −0.0177 | 5.6722 | 5.6722 | 賣出 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.7448 | −0.29% | −0.0166 | 5.7448 | 5.7448 | 賣出 |