Davide Campari Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DVCGU2025Davide Campari Futures (Sep 2025) | 2025-09-18 | 6.1957 | −0.52% | −0.0324 | 6.1957 | 6.1957 | 賣出 |
| DVCGV2025Davide Campari Futures (Oct 2025) | 2025-10-16 | 6.2065 | −0.52% | −0.0325 | 6.2065 | 6.2065 | 賣出 |
| DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 6.2213 | −0.52% | −0.0326 | 6.2213 | 6.2213 | 賣出 |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 6.2333 | −0.52% | −0.0326 | 6.2333 | 6.2333 | 賣出 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 6.2449 | −0.52% | −0.0326 | 6.2449 | 6.2449 | 賣出 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 6.2596 | −0.52% | −0.0325 | 6.2596 | 6.2596 | 賣出 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 6.2710 | −0.52% | −0.0325 | 6.2710 | 6.2710 | 賣出 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 6.2821 | −0.51% | −0.0325 | 6.2821 | 6.2821 | 賣出 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 6.2329 | −0.52% | −0.0325 | 6.2329 | 6.2329 | 強力賣出 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 6.2463 | −0.52% | −0.0325 | 6.2463 | 6.2463 | 強力賣出 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 6.2565 | −0.52% | −0.0327 | 6.2565 | 6.2565 | 強力賣出 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 6.2690 | −0.52% | −0.0330 | 6.2690 | 6.2690 | 強力賣出 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 6.2790 | −0.53% | −0.0332 | 6.2790 | 6.2790 | 強力賣出 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 6.3089 | −0.53% | −0.0338 | 6.3089 | 6.3089 | 賣出 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6.3996 | −0.56% | −0.0360 | 6.3996 | 6.3996 | 賣出 |