Davide Campari Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DVCGN2025Davide Campari Futures (Jul 2025) | 2025-07-17 | 5.6166 | +0.24% | +0.0137 | 5.6166 | 5.6166 | 賣出 |
| DVCGQ2025Davide Campari Futures (Aug 2025) | 2025-08-14 | 5.6256 | +0.24% | +0.0135 | 5.6256 | 5.6256 | 賣出 |
| DVCGU2025Davide Campari Futures (Sep 2025) | 2025-09-18 | 5.6369 | +0.24% | +0.0133 | 5.6369 | 5.6369 | 賣出 |
| DVCGV2025Davide Campari Futures (Oct 2025) | 2025-10-16 | 5.6460 | +0.23% | +0.0132 | 5.6460 | 5.6460 | 賣出 |
| DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5.6577 | +0.24% | +0.0134 | 5.6577 | 5.6577 | 賣出 |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.6671 | +0.24% | +0.0136 | 5.6671 | 5.6671 | 賣出 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.6768 | +0.24% | +0.0138 | 5.6768 | 5.6768 | 賣出 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.6885 | +0.24% | +0.0138 | 5.6885 | 5.6885 | 賣出 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.6979 | +0.24% | +0.0139 | 5.6979 | 5.6979 | 賣出 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.7069 | +0.25% | +0.0141 | 5.7069 | 5.7069 | 賣出 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.6553 | +0.26% | +0.0145 | 5.6553 | 5.6553 | 賣出 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.6656 | +0.27% | +0.0150 | 5.6656 | 5.6656 | 賣出 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.6740 | +0.27% | +0.0152 | 5.6740 | 5.6740 | — |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.7207 | +0.28% | +0.0158 | 5.7207 | 5.7207 | 賣出 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.7889 | +0.32% | +0.0186 | 5.7889 | 5.7889 | 賣出 |