A2A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EAMGN2024A2A Futures (Jul 2024) | 2024-07-18 | 1.9169 | +0.65% | 0.0124 | 1.9169 | 1.9169 | 買入 |
| EAMGQ2024A2A Futures (Aug 2024) | 2024-08-14 | 1.9226 | +0.65% | 0.0124 | 1.9226 | 1.9226 | 買入 |
| EAMGU2024A2A Futures (Sep 2024) | 2024-09-19 | 1.9302 | +0.65% | 0.0124 | 1.9302 | 1.9302 | 買入 |
| EAMGV2024A2A Futures (Oct 2024) | 2024-10-17 | 1.9362 | +0.65% | 0.0125 | 1.9362 | 1.9362 | 買入 |
| EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 1.9421 | +0.65% | 0.0125 | 1.9421 | 1.9421 | 買入 |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 1.9494 | +0.65% | 0.0125 | 1.9494 | 1.9494 | 買入 |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 1.9551 | +0.65% | 0.0126 | 1.9551 | 1.9551 | 買入 |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 1.9619 | +0.65% | 0.0126 | 1.9619 | 1.9619 | 買入 |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 1.9673 | +0.64% | 0.0126 | 1.9673 | 1.9673 | 買入 |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 1.9728 | +0.65% | 0.0128 | 1.9728 | 1.9728 | 買入 |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 1.9781 | +0.65% | 0.0127 | 1.9781 | 1.9781 | 買入 |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 1.8975 | +0.68% | 0.0128 | 1.8975 | 1.8975 | 強力買入 |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 1.9024 | +0.68% | 0.0128 | 1.9024 | 1.9024 | — |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 1.9283 | +0.68% | 0.0130 | 1.9283 | 1.9283 | 買入 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 1.8981 | +0.71% | 0.0134 | 1.8981 | 1.8981 | 買入 |