Erste Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 72.3751 | +0.40% | +0.2863 | 72.3751 | 72.3751 | 買入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 72.4912 | +0.40% | +0.2864 | 72.4912 | 72.4912 | 買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 72.6345 | +0.39% | +0.2856 | 72.6345 | 72.6345 | 買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 72.7512 | +0.39% | +0.2852 | 72.7512 | 72.7512 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 72.9013 | +0.39% | +0.2854 | 72.9013 | 72.9013 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 73.0237 | +0.39% | +0.2861 | 73.0237 | 73.0237 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 73.1476 | +0.39% | +0.2856 | 73.1476 | 73.1476 | 買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 73.2951 | +0.39% | +0.2830 | 73.2951 | 73.2951 | 買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 73.4130 | +0.38% | +0.2804 | 73.4130 | 73.4130 | 買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 73.5250 | +0.38% | +0.2778 | 73.5250 | 73.5250 | 買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 73.6304 | +0.37% | +0.2745 | 73.6304 | 73.6304 | 買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 72.5888 | +0.37% | +0.2700 | 72.5888 | 72.5888 | 買入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 72.6935 | +0.37% | +0.2674 | 72.6935 | 72.6935 | — |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 73.2833 | +0.36% | +0.2604 | 73.2833 | 73.2833 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 73.7337 | +0.34% | +0.2469 | 73.7337 | 73.7337 | 買入 |