Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 84.8014 | −1.74% | −1.5056 | 84.8014 | 84.8014 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 84.9827 | −1.75% | −1.5105 | 84.9827 | 84.9827 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 85.1372 | −1.75% | −1.5137 | 85.1372 | 85.1372 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 85.2971 | −1.75% | −1.5152 | 85.2971 | 85.2971 | 買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 85.4972 | −1.74% | −1.5176 | 85.4972 | 85.4972 | 買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 85.6612 | −1.74% | −1.5191 | 85.6612 | 85.6612 | 買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 85.8252 | −1.74% | −1.5202 | 85.8252 | 85.8252 | 買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 85.9816 | −1.74% | −1.5223 | 85.9816 | 85.9816 | 買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 85.0063 | −1.76% | −1.5249 | 85.0063 | 85.0063 | 買入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 85.1586 | −1.76% | −1.5274 | 85.1586 | 85.1586 | 買入 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 85.3424 | −1.76% | −1.5328 | 85.3424 | 85.3424 | 買入 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 85.4880 | −1.77% | −1.5375 | 85.4880 | 85.4880 | 中立 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 85.6343 | −1.77% | −1.5420 | 85.6343 | 85.6343 | 強力賣出 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 85.9750 | −1.77% | −1.5482 | 85.9750 | 85.9750 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 86.9569 | −1.79% | −1.5885 | 86.9569 | 86.9569 | 買入 |