Erste Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 72.0888 | +1.98% | +1.3979 | 72.0888 | 72.0888 | 買入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 72.2048 | +1.97% | +1.3980 | 72.2048 | 72.2048 | 買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 72.3489 | +1.97% | +1.3967 | 72.3489 | 72.3489 | 買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 72.4660 | +1.97% | +1.3976 | 72.4660 | 72.4660 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 72.6159 | +1.97% | +1.4025 | 72.6159 | 72.6159 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 72.7376 | +1.97% | +1.4078 | 72.7376 | 72.7376 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 72.8620 | +1.98% | +1.4126 | 72.8620 | 72.8620 | 買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 73.0121 | +1.98% | +1.4154 | 73.0121 | 73.0121 | 買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 73.1326 | +1.98% | +1.4179 | 73.1326 | 73.1326 | 買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 73.2472 | +1.98% | +1.4226 | 73.2472 | 73.2472 | 買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 73.3559 | +1.99% | +1.4288 | 73.3559 | 73.3559 | 買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 72.3188 | +2.03% | +1.4374 | 72.3188 | 72.3188 | 強力買入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 72.4261 | +2.03% | +1.4421 | 72.4261 | 72.4261 | — |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 73.0229 | +2.04% | +1.4608 | 73.0229 | 73.0229 | 強力買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 73.4868 | +2.12% | +1.5234 | 73.4868 | 73.4868 | 強力買入 |