Erste Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 69.4549 | −0.38% | −0.2665 | 69.4549 | 69.4549 | 買入 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 69.6088 | −0.38% | −0.2683 | 69.6088 | 69.6088 | 買入 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 69.7650 | −0.38% | −0.2685 | 69.7650 | 69.7650 | 買入 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 67.1911 | −0.40% | −0.2684 | 67.1911 | 67.1911 | 買入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 67.3273 | −0.40% | −0.2680 | 67.3273 | 67.3273 | 買入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 67.4590 | −0.39% | −0.2674 | 67.4590 | 67.4590 | 買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 67.6178 | −0.39% | −0.2681 | 67.6178 | 67.6178 | 買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 67.7406 | −0.40% | −0.2696 | 67.7406 | 67.7406 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 67.8880 | −0.40% | −0.2719 | 67.8880 | 67.8880 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 68.0011 | −0.40% | −0.2744 | 68.0011 | 68.0011 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 68.1115 | −0.41% | −0.2772 | 68.1115 | 68.1115 | 買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 68.2438 | −0.41% | −0.2811 | 68.2438 | 68.2438 | 買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 66.7690 | −0.45% | −0.2998 | 66.7690 | 66.7690 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 66.0772 | −0.50% | −0.3320 | 66.0772 | 66.0772 | 買入 |