Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 76.0113 | −0.02% | −0.0142 | 76.0113 | 76.0113 | 買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 76.1707 | −0.02% | −0.0162 | 76.1707 | 76.1707 | 買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 76.2983 | −0.02% | −0.0180 | 76.2983 | 76.2983 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 76.4552 | −0.02% | −0.0153 | 76.4552 | 76.4552 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 76.5804 | −0.01% | −0.0111 | 76.5804 | 76.5804 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 76.7116 | −0.01% | −0.0097 | 76.7116 | 76.7116 | 買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 76.8631 | −0.01% | −0.0109 | 76.8631 | 76.8631 | 買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 76.9797 | −0.02% | −0.0132 | 76.9797 | 76.9797 | 買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 77.1016 | −0.01% | −0.0107 | 77.1016 | 77.1016 | 買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 77.2154 | −0.01% | −0.0105 | 77.2154 | 77.2154 | 買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 76.1816 | −0.02% | −0.0117 | 76.1816 | 76.1816 | 買入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 76.2864 | −0.02% | −0.0130 | 76.2864 | 76.2864 | 中立 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 76.9170 | +0.02% | +0.0116 | 76.9170 | 76.9170 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 77.6187 | +0.04% | +0.0342 | 77.6187 | 77.6187 | 買入 |