Erste Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 70.9544 | +0.71% | +0.4970 | 70.9544 | 70.9544 | 買入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 71.0816 | +0.70% | +0.4975 | 71.0816 | 71.0816 | 買入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 71.2123 | +0.70% | +0.4979 | 71.2123 | 71.2123 | 買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 71.3825 | +0.70% | +0.4992 | 71.3825 | 71.3825 | 買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 71.5213 | +0.71% | +0.5011 | 71.5213 | 71.5213 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 71.6978 | +0.71% | +0.5038 | 71.6978 | 71.6978 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 71.8320 | +0.71% | +0.5071 | 71.8320 | 71.8320 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 71.9574 | +0.71% | +0.5101 | 71.9574 | 71.9574 | 買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 72.1106 | +0.72% | +0.5143 | 72.1106 | 72.1106 | 買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 72.2306 | +0.72% | +0.5158 | 72.2306 | 72.2306 | 買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 72.3483 | +0.72% | +0.5158 | 72.3483 | 72.3483 | 買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 72.4634 | +0.72% | +0.5154 | 72.4634 | 72.4634 | 買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 71.4406 | +0.73% | +0.5162 | 71.4406 | 71.4406 | 強力買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 72.2290 | +0.75% | +0.5343 | 72.2290 | 72.2290 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 72.8895 | +0.75% | +0.5441 | 72.8895 | 72.8895 | 買入 |