Erste Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 60.5975 | +0.69% | 0.4144 | 60.5975 | 60.5975 | 買入 |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 60.7938 | +0.69% | 0.4159 | 60.7938 | 60.7938 | 買入 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 60.9469 | +0.69% | 0.4171 | 60.9469 | 60.9469 | 買入 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 61.0911 | +0.69% | 0.4181 | 61.0911 | 61.0911 | 買入 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 61.2406 | +0.69% | 0.4192 | 61.2406 | 61.2406 | 買入 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 58.6665 | +0.72% | 0.4206 | 58.6665 | 58.6665 | 買入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 58.7959 | +0.72% | 0.4215 | 58.7959 | 58.7959 | 買入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 58.9325 | +0.72% | 0.4225 | 58.9325 | 58.9325 | 買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 59.1019 | +0.72% | 0.4239 | 59.1019 | 59.1019 | 買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 59.2353 | +0.72% | 0.4249 | 59.2353 | 59.2353 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 59.3829 | +0.72% | 0.4260 | 59.3829 | 59.3829 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 59.4967 | +0.72% | 0.4269 | 59.4967 | 59.4967 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 59.6072 | +0.72% | 0.4277 | 59.6072 | 59.6072 | 強力買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 58.4400 | +0.76% | 0.4384 | 58.4400 | 58.4400 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 58.1605 | +0.78% | 0.4499 | 58.1605 | 58.1605 | 買入 |