Erste Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 73.3174 | +1.81% | +1.3007 | 73.3174 | 73.3174 | 強力買入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 73.4414 | +1.82% | +1.3135 | 73.4414 | 73.4414 | 強力買入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 73.5603 | +1.83% | +1.3209 | 73.5603 | 73.5603 | 強力買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 73.7112 | +1.83% | +1.3234 | 73.7112 | 73.7112 | 強力買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 73.8324 | +1.82% | +1.3221 | 73.8324 | 73.8324 | 強力買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 73.9827 | +1.81% | +1.3152 | 73.9827 | 73.9827 | 強力買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 74.0975 | +1.80% | +1.3072 | 74.0975 | 74.0975 | 強力買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 74.2111 | +1.80% | +1.3088 | 74.2111 | 74.2111 | 強力買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 74.3503 | +1.79% | +1.3106 | 74.3503 | 74.3503 | 強力買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 74.4609 | +1.79% | +1.3119 | 74.4609 | 74.4609 | 強力買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 74.5726 | +1.79% | +1.3135 | 74.5726 | 74.5726 | 強力買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 74.6830 | +1.79% | +1.3149 | 74.6830 | 74.6830 | 強力買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 73.6518 | +1.82% | +1.3168 | 73.6518 | 73.6518 | 強力買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 74.4057 | +1.83% | +1.3368 | 74.4057 | 74.4057 | 強力買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 75.0107 | +1.84% | +1.3588 | 75.0107 | 75.0107 | 強力買入 |