Erste Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 63.6122 | +7.50% | 4.4399 | 63.6122 | 63.6122 | 強力買入 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 63.7781 | +7.51% | 4.4544 | 63.7781 | 63.7781 | 強力買入 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 63.9263 | +7.51% | 4.4651 | 63.9263 | 63.9263 | 強力買入 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 64.0736 | +7.50% | 4.4727 | 64.0736 | 64.0736 | 強力買入 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 61.4968 | +7.87% | 4.4845 | 61.4968 | 61.4968 | 強力買入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 61.6286 | +7.87% | 4.4939 | 61.6286 | 61.6286 | 強力買入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 61.7559 | +7.86% | 4.5026 | 61.7559 | 61.7559 | 強力買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 61.9085 | +7.86% | 4.5121 | 61.9085 | 61.9085 | 強力買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 62.0254 | +7.86% | 4.5189 | 62.0254 | 62.0254 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 62.1620 | +7.86% | 4.5288 | 62.1620 | 62.1620 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 62.2615 | +7.86% | 4.5372 | 62.2615 | 62.2615 | 強力買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 62.3566 | +7.86% | 4.5454 | 62.3566 | 62.3566 | 強力買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 62.4727 | +7.86% | 4.5530 | 62.4727 | 62.4727 | 強力買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 60.8499 | +8.22% | 4.6242 | 60.8499 | 60.8499 | 強力買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 60.0472 | +8.50% | 4.7044 | 60.0472 | 60.0472 | 買入 |