Erste Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 72.0167 | +1.62% | +1.1475 | 72.0167 | 72.0167 | 強力買入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 72.1279 | +1.62% | +1.1505 | 72.1279 | 72.1279 | 強力買入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 72.2394 | +1.62% | +1.1513 | 72.2394 | 72.2394 | 強力買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 72.3878 | +1.62% | +1.1523 | 72.3878 | 72.3878 | 強力買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 72.5103 | +1.61% | +1.1524 | 72.5103 | 72.5103 | 強力買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 72.6675 | +1.61% | +1.1517 | 72.6675 | 72.6675 | 強力買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 72.7903 | +1.61% | +1.1533 | 72.7903 | 72.7903 | 強力買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 72.9023 | +1.61% | +1.1573 | 72.9023 | 72.9023 | 強力買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 73.0397 | +1.62% | +1.1632 | 73.0397 | 73.0397 | 買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 73.1490 | +1.62% | +1.1672 | 73.1490 | 73.1490 | 買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 73.2591 | +1.62% | +1.1707 | 73.2591 | 73.2591 | 強力買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 73.3681 | +1.63% | +1.1745 | 73.3681 | 73.3681 | 強力買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 72.3350 | +1.66% | +1.1789 | 72.3350 | 72.3350 | 強力買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 73.0689 | +1.69% | +1.2162 | 73.0689 | 73.0689 | 強力買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 73.6519 | +1.80% | +1.2989 | 73.6519 | 73.6519 | 買入 |