Erste Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 65.0494 | +2.51% | 1.5941 | 65.0494 | 65.0494 | 買入 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 65.1931 | +2.51% | 1.5959 | 65.1931 | 65.1931 | 買入 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 65.3533 | +2.51% | 1.5999 | 65.3533 | 65.3533 | 買入 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 62.7883 | +2.62% | 1.6038 | 62.7883 | 62.7883 | 買入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 62.9204 | +2.62% | 1.6064 | 62.9204 | 62.9204 | 中立 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 63.0472 | +2.62% | 1.6091 | 63.0472 | 63.0472 | 中立 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 63.1997 | +2.62% | 1.6126 | 63.1997 | 63.1997 | 中立 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 63.3262 | +2.62% | 1.6172 | 63.3262 | 63.3262 | 中立 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 63.4809 | +2.62% | 1.6237 | 63.4809 | 63.4809 | 中立 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 63.6025 | +2.63% | 1.6291 | 63.6025 | 63.6025 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 63.7263 | +2.63% | 1.6326 | 63.7263 | 63.7263 | 中立 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 63.8790 | +2.63% | 1.6370 | 63.8790 | 63.8790 | 賣出 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 64.0004 | +2.63% | 1.6399 | 64.0004 | 64.0004 | 賣出 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 62.6770 | +2.76% | 1.6824 | 62.6770 | 62.6770 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 62.6104 | +2.85% | 1.7353 | 62.6104 | 62.6104 | 買入 |