Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 84.1482 | −4.06% | −3.5617 | 84.1482 | 84.1482 | 中立 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 84.3002 | −4.06% | −3.5684 | 84.3002 | 84.3002 | 中立 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 84.4987 | −4.06% | −3.5790 | 84.4987 | 84.4987 | 中立 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 84.6539 | −4.07% | −3.5870 | 84.6539 | 84.6539 | 中立 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 84.8077 | −4.07% | −3.5955 | 84.8077 | 84.8077 | 中立 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 84.9999 | −4.07% | −3.6066 | 84.9999 | 84.9999 | 中立 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 85.1466 | −4.07% | −3.6141 | 85.1466 | 85.1466 | 中立 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 85.2892 | −4.07% | −3.6214 | 85.2892 | 85.2892 | 中立 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 85.4294 | −4.07% | −3.6286 | 85.4294 | 85.4294 | 賣出 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 84.4297 | −4.13% | −3.6373 | 84.4297 | 84.4297 | 賣出 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 84.5642 | −4.13% | −3.6444 | 84.5642 | 84.5642 | 賣出 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 84.7295 | −4.13% | −3.6531 | 84.7295 | 84.7295 | 賣出 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 85.3006 | −4.15% | −3.6908 | 85.3006 | 85.3006 | 中立 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 86.1630 | −4.26% | −3.8321 | 86.1630 | 86.1630 | 中立 |