Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 78.4973 | −0.32% | −0.2548 | 78.4973 | 78.4973 | 強力買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 78.6601 | −0.32% | −0.2563 | 78.6601 | 78.6601 | 強力買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 78.7970 | −0.32% | −0.2539 | 78.7970 | 78.7970 | 強力買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 78.9721 | −0.32% | −0.2517 | 78.9721 | 78.9721 | 強力買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 79.1135 | −0.32% | −0.2511 | 79.1135 | 79.1135 | 強力買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 79.2477 | −0.32% | −0.2505 | 79.2477 | 79.2477 | 強力買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 79.4041 | −0.31% | −0.2489 | 79.4041 | 79.4041 | 強力買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 79.5215 | −0.31% | −0.2480 | 79.5215 | 79.5215 | 強力買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 79.6557 | −0.31% | −0.2472 | 79.6557 | 79.6557 | 買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 79.7871 | −0.31% | −0.2461 | 79.7871 | 79.7871 | 買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 78.7771 | −0.31% | −0.2451 | 78.7771 | 78.7771 | 強力買入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 78.9029 | −0.31% | −0.2442 | 78.9029 | 78.9029 | 買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 79.6367 | −0.30% | −0.2402 | 79.6367 | 79.6367 | 強力買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 80.4793 | −0.26% | −0.2127 | 80.4793 | 80.4793 | 強力買入 |