Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 82.8369 | −0.13% | −0.1050 | 82.8369 | 82.8369 | 買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 82.9787 | −0.13% | −0.1055 | 82.9787 | 82.9787 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 83.1659 | −0.13% | −0.1075 | 83.1659 | 83.1659 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 83.3239 | −0.13% | −0.1106 | 83.3239 | 83.3239 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 83.4827 | −0.13% | −0.1112 | 83.4827 | 83.4827 | 中立 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 83.6869 | −0.13% | −0.1114 | 83.6869 | 83.6869 | 中立 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 83.8519 | −0.13% | −0.1110 | 83.8519 | 83.8519 | 中立 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 83.9994 | −0.13% | −0.1101 | 83.9994 | 83.9994 | 中立 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 84.1447 | −0.13% | −0.1089 | 84.1447 | 84.1447 | 中立 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 83.1528 | −0.13% | −0.1070 | 83.1528 | 83.1528 | 中立 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 83.2943 | −0.13% | −0.1050 | 83.2943 | 83.2943 | 中立 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 83.4688 | −0.12% | −0.1019 | 83.4688 | 83.4688 | 賣出 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 83.6069 | −0.12% | −0.0993 | 83.6069 | 83.6069 | 賣出 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 84.0240 | −0.11% | −0.0922 | 84.0240 | 84.0240 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 84.9171 | −0.06% | −0.0498 | 84.9171 | 84.9171 | 買入 |