Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 78.3332 | −0.21% | −0.1641 | 78.3332 | 78.3332 | 買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 78.4977 | −0.21% | −0.1624 | 78.4977 | 78.4977 | 買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 78.6389 | −0.20% | −0.1581 | 78.6389 | 78.6389 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 78.8186 | −0.19% | −0.1535 | 78.8186 | 78.8186 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 78.9625 | −0.19% | −0.1510 | 78.9625 | 78.9625 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 79.0995 | −0.19% | −0.1482 | 79.0995 | 79.0995 | 買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 79.2588 | −0.18% | −0.1453 | 79.2588 | 79.2588 | 買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 79.3776 | −0.18% | −0.1439 | 79.3776 | 79.3776 | 買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 79.5124 | −0.18% | −0.1433 | 79.5124 | 79.5124 | 買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 79.6433 | −0.18% | −0.1438 | 79.6433 | 79.6433 | 買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 78.6306 | −0.19% | −0.1465 | 78.6306 | 78.6306 | 買入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 78.7533 | −0.19% | −0.1496 | 78.7533 | 78.7533 | 中立 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 79.4730 | −0.21% | −0.1637 | 79.4730 | 79.4730 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 80.2789 | −0.25% | −0.2004 | 80.2789 | 80.2789 | 買入 |