Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 75.9000 | +0.19% | +0.1456 | 75.9000 | 75.9000 | 強力買入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 76.0255 | +0.19% | +0.1465 | 76.0255 | 76.0255 | 強力買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 76.1869 | +0.19% | +0.1436 | 76.1869 | 76.1869 | 強力買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 76.3163 | +0.19% | +0.1410 | 76.3163 | 76.3163 | 強力買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 76.4705 | +0.18% | +0.1374 | 76.4705 | 76.4705 | 強力買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 76.5915 | +0.18% | +0.1341 | 76.5915 | 76.5915 | 強力買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 76.7213 | +0.18% | +0.1343 | 76.7213 | 76.7213 | 強力買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 76.8740 | +0.18% | +0.1360 | 76.8740 | 76.8740 | 強力買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 76.9929 | +0.18% | +0.1378 | 76.9929 | 76.9929 | 強力買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 77.1123 | +0.18% | +0.1381 | 77.1123 | 77.1123 | 買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 77.2259 | +0.18% | +0.1421 | 77.2259 | 77.2259 | 強力買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 76.1933 | +0.20% | +0.1488 | 76.1933 | 76.1933 | 強力買入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 76.2994 | +0.20% | +0.1553 | 76.2994 | 76.2994 | 強力買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 76.9054 | +0.22% | +0.1721 | 76.9054 | 76.9054 | 強力買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 77.5845 | +0.25% | +0.1962 | 77.5845 | 77.5845 | 強力買入 |