Erste Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 70.6330 | −0.45% | −0.3214 | 70.6330 | 70.6330 | 買入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 70.7501 | −0.47% | −0.3315 | 70.7501 | 70.7501 | 買入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 70.8699 | −0.48% | −0.3424 | 70.8699 | 70.8699 | 買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 71.0281 | −0.50% | −0.3544 | 71.0281 | 71.0281 | 買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 71.1571 | −0.51% | −0.3642 | 71.1571 | 71.1571 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 71.3219 | −0.52% | −0.3759 | 71.3219 | 71.3219 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 71.4473 | −0.54% | −0.3847 | 71.4473 | 71.4473 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 71.5671 | −0.54% | −0.3903 | 71.5671 | 71.5671 | 買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 71.7148 | −0.55% | −0.3958 | 71.7148 | 71.7148 | 買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 71.8325 | −0.55% | −0.3981 | 71.8325 | 71.8325 | 買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 71.9499 | −0.55% | −0.3984 | 71.9499 | 71.9499 | 買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 72.0661 | −0.55% | −0.3973 | 72.0661 | 72.0661 | 買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 71.0434 | −0.56% | −0.3972 | 71.0434 | 71.0434 | 買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 71.7927 | −0.60% | −0.4363 | 71.7927 | 71.7927 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 72.4070 | −0.66% | −0.4825 | 72.4070 | 72.4070 | 買入 |