Erste Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 67.5231 | +0.77% | 0.5179 | 67.5231 | 67.5231 | 強力買入 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 67.6796 | +0.74% | 0.4993 | 67.6796 | 67.6796 | 強力買入 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 67.8256 | +0.72% | 0.4866 | 67.8256 | 67.8256 | 強力買入 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 67.9774 | +0.71% | 0.4790 | 67.9774 | 67.9774 | 強力買入 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 65.4162 | +0.74% | 0.4832 | 65.4162 | 65.4162 | 強力買入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 65.5564 | +0.74% | 0.4802 | 65.5564 | 65.5564 | 強力買入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 65.6948 | +0.74% | 0.4794 | 65.6948 | 65.6948 | 強力買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 65.8589 | +0.73% | 0.4791 | 65.8589 | 65.8589 | 強力買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 65.9858 | +0.73% | 0.4802 | 65.9858 | 65.9858 | 強力買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 66.1392 | +0.74% | 0.4839 | 66.1392 | 66.1392 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 66.2543 | +0.74% | 0.4880 | 66.2543 | 66.2543 | 強力買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 66.3717 | +0.76% | 0.4991 | 66.3717 | 66.3717 | 強力買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 66.5144 | +0.78% | 0.5153 | 66.5144 | 66.5144 | 買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 65.1563 | +1.04% | 0.6734 | 65.1563 | 65.1563 | 強力買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 64.5982 | +1.27% | 0.8112 | 64.5982 | 64.5982 | 買入 |