Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 83.9619 | +0.53% | +0.4460 | 83.9619 | 83.9619 | 強力買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 84.1408 | +0.53% | +0.4455 | 84.1408 | 84.1408 | 強力買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 84.2914 | +0.53% | +0.4437 | 84.2914 | 84.2914 | 強力買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 84.4480 | +0.53% | +0.4441 | 84.4480 | 84.4480 | 強力買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 84.6509 | +0.53% | +0.4472 | 84.6509 | 84.6509 | 強力買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 84.8193 | +0.53% | +0.4508 | 84.8193 | 84.8193 | 強力買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 84.9802 | +0.54% | +0.4542 | 84.9802 | 84.9802 | 強力買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 85.1349 | +0.54% | +0.4539 | 85.1349 | 85.1349 | 強力買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 84.1575 | +0.54% | +0.4531 | 84.1575 | 84.1575 | 買入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 84.3072 | +0.54% | +0.4553 | 84.3072 | 84.3072 | 買入 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 84.4914 | +0.55% | +0.4591 | 84.4914 | 84.4914 | 買入 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 84.6378 | +0.55% | +0.4626 | 84.6378 | 84.6378 | 強力買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 85.1295 | +0.56% | +0.4725 | 85.1295 | 85.1295 | 強力買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 86.1437 | +0.62% | +0.5290 | 86.1437 | 86.1437 | 強力買入 |