Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 85.8881 | +1.47% | +1.2458 | 85.8881 | 85.8881 | 強力買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 86.0759 | +1.47% | +1.2507 | 86.0759 | 86.0759 | 強力買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 86.2348 | +1.48% | +1.2550 | 86.2348 | 86.2348 | 強力買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 86.4386 | +1.48% | +1.2614 | 86.4386 | 86.4386 | 強力買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 86.6006 | +1.48% | +1.2638 | 86.6006 | 86.6006 | 強力買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 86.7647 | +1.48% | +1.2653 | 86.7647 | 86.7647 | 強力買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 86.9693 | +1.48% | +1.2672 | 86.9693 | 86.9693 | 強力買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 87.1232 | +1.48% | +1.2700 | 87.1232 | 87.1232 | 強力買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 87.2757 | +1.48% | +1.2738 | 87.2757 | 87.2757 | 強力買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 87.4262 | +1.48% | +1.2781 | 87.4262 | 87.4262 | 強力買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 86.4371 | +1.51% | +1.2862 | 86.4371 | 86.4371 | 強力買入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 86.5802 | +1.52% | +1.2957 | 86.5802 | 86.5802 | 強力買入 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 86.7594 | +1.53% | +1.3081 | 86.7594 | 86.7594 | 強力買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 87.3904 | +1.58% | +1.3566 | 87.3904 | 87.3904 | 強力買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 88.4157 | +1.68% | +1.4567 | 88.4157 | 88.4157 | 強力買入 |