Siemens Energy Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENRFN2025Siemens Energy Futures (Jul 2025) | 2025-07-18 | 92.6372 | +0.01% | +0.0100 | 92.6372 | 92.6372 | 買入 |
| ENRFQ2025Siemens Energy Futures (Aug 2025) | 2025-08-15 | 92.7879 | +0.00% | +0.0015 | 92.7879 | 92.7879 | 買入 |
| ENRFU2025Siemens Energy Futures (Sep 2025) | 2025-09-19 | 92.9832 | −0.01% | −0.0093 | 92.9832 | 92.9832 | 買入 |
| ENRFV2025Siemens Energy Futures (Oct 2025) | 2025-10-17 | 93.1367 | −0.01% | −0.0076 | 93.1367 | 93.1367 | 買入 |
| ENRFX2025Siemens Energy Futures (Nov 2025) | 2025-11-21 | 93.3271 | +0.00% | +0.0026 | 93.3271 | 93.3271 | 買入 |
| ENRFZ2025Siemens Energy Futures (Dec 2025) | 2025-12-19 | 93.4814 | +0.02% | +0.0160 | 93.4814 | 93.4814 | 買入 |
| ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 93.6490 | +0.03% | +0.0269 | 93.6490 | 93.6490 | 買入 |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 93.4593 | +0.05% | +0.0450 | 93.4593 | 93.4593 | 買入 |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 93.6201 | +0.07% | +0.0629 | 93.6201 | 93.6201 | 買入 |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 93.7772 | +0.09% | +0.0839 | 93.7772 | 93.7772 | 買入 |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 93.9251 | +0.12% | +0.1081 | 93.9251 | 93.9251 | 買入 |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 94.1078 | +0.15% | +0.1409 | 94.1078 | 94.1078 | 買入 |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 94.2546 | +0.17% | +0.1560 | 94.2546 | 94.2546 | 強力賣出 |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 95.1055 | +0.26% | +0.2509 | 95.1055 | 95.1055 | 買入 |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 96.9643 | +0.39% | +0.3729 | 96.9643 | 96.9643 | 買入 |