合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENRFZ2025Siemens Energy Futures (Dec 2025) | 2025-12-19 | 117.1509 | −0.05% | −0.0564 | 117.1509 | 117.1509 | 買入 |
| ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 117.3509 | −0.05% | −0.0573 | 117.3509 | 117.3509 | 買入 |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 117.0655 | −0.05% | −0.0543 | 117.0655 | 117.0655 | 買入 |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 117.2914 | −0.04% | −0.0509 | 117.2914 | 117.2914 | 買入 |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 117.5143 | −0.04% | −0.0481 | 117.5143 | 117.5143 | 買入 |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 117.7415 | −0.04% | −0.0446 | 117.7415 | 117.7415 | 買入 |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 118.0239 | −0.03% | −0.0403 | 118.0239 | 118.0239 | 買入 |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 118.2357 | −0.03% | −0.0399 | 118.2357 | 118.2357 | 買入 |
| ENRFQ2026Siemens Energy Futures (Aug 2026) | 2026-08-21 | 118.4979 | −0.03% | −0.0402 | 118.4979 | 118.4979 | 買入 |
| ENRFU2026Siemens Energy Futures (Sep 2026) | 2026-09-18 | 118.7075 | −0.03% | −0.0402 | 118.7075 | 118.7075 | 買入 |
| ENRFV2026Siemens Energy Futures (Oct 2026) | 2026-10-16 | 118.9196 | −0.03% | −0.0385 | 118.9196 | 118.9196 | 買入 |
| ENRFX2026Siemens Energy Futures (Nov 2026) | 2026-11-20 | 119.1838 | −0.03% | −0.0363 | 119.1838 | 119.1838 | 買入 |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 119.3968 | −0.03% | −0.0347 | 119.3968 | 119.3968 | 買入 |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 122.0889 | +0.01% | +0.0120 | 122.0889 | 122.0889 | 強力買入 |
| ENRFZ2028Siemens Energy Futures (Dec 2028) | 2028-12-15 | 125.0888 | +0.07% | +0.0832 | 125.0888 | 125.0888 | 強力買入 |