合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ENRPZ2025 Siemens Energy [physical] Futures (Dec 2025)	2025-12-19	112.6744	−2.40%	−2.7738	112.6744	112.6744	買入
ENRPF2026 Siemens Energy [physical] Futures (Jan 2026)	2026-01-16	112.8725	−2.40%	−2.7792	112.8725	112.8725	買入
ENRPG2026 Siemens Energy [physical] Futures (Feb 2026)	2026-02-20	112.5692	−2.42%	−2.7866	112.5692	112.5692	買入
ENRPH2026 Siemens Energy [physical] Futures (Mar 2026)	2026-03-20	112.7756	−2.42%	−2.7911	112.7756	112.7756	買入
ENRPJ2026 Siemens Energy [physical] Futures (Apr 2026)	2026-04-17	112.9819	−2.41%	−2.7950	112.9819	112.9819	買入
ENRPK2026 Siemens Energy [physical] Futures (May 2026)	2026-05-15	113.1904	−2.41%	−2.7984	113.1904	113.1904	買入
ENRPM2026 Siemens Energy [physical] Futures (Jun 2026)	2026-06-19	113.4452	−2.41%	−2.8016	113.4452	113.4452	買入
ENRPN2026 Siemens Energy [physical] Futures (Jul 2026)	2026-07-17	113.6438	−2.41%	−2.8054	113.6438	113.6438	買入
ENRPQ2026 Siemens Energy [physical] Futures (Aug 2026)	2026-08-21	113.8903	−2.41%	−2.8102	113.8903	113.8903	買入
ENRPU2026 Siemens Energy [physical] Futures (Sep 2026)	2026-09-18	114.0875	−2.41%	−2.8142	114.0875	114.0875	買入
ENRPV2026 Siemens Energy [physical] Futures (Oct 2026)	2026-10-16	114.2851	−2.41%	−2.8182	114.2851	114.2851	買入
ENRPX2026 Siemens Energy [physical] Futures (Nov 2026)	2026-11-20	114.5311	−2.41%	−2.8230	114.5311	114.5311	買入
ENRPZ2026 Siemens Energy [physical] Futures (Dec 2026)	2026-12-18	114.7310	−2.40%	−2.8253	114.7310	114.7310	買入
ENRPZ2027 Siemens Energy [physical] Futures (Dec 2027)	2027-12-17	117.2000	−2.37%	−2.8397	117.2000	117.2000	買入
ENRPZ2028 Siemens Energy [physical] Futures (Dec 2028)	2028-12-15	119.9021	−2.32%	−2.8456	119.9021	119.9021	中立

Siemens Energy [physical] Futures

合約