![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Siemens Energy [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENRPU2025Siemens Energy [physical] Futures (Sep 2025) | 2025-09-19 | 87.6558 | −1.73% | −1.5464 | 87.6558 | 87.6558 | 賣出 |
| ENRPV2025Siemens Energy [physical] Futures (Oct 2025) | 2025-10-17 | 87.8064 | −1.74% | −1.5509 | 87.8064 | 87.8064 | 賣出 |
| ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 88.0126 | −1.74% | −1.5583 | 88.0126 | 88.0126 | 賣出 |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 88.1824 | −1.74% | −1.5612 | 88.1824 | 88.1824 | 賣出 |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 88.3477 | −1.74% | −1.5634 | 88.3477 | 88.3477 | 賣出 |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 88.1671 | −1.74% | −1.5650 | 88.1671 | 88.1671 | 賣出 |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 88.3304 | −1.74% | −1.5656 | 88.3304 | 88.3304 | 賣出 |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 88.4842 | −1.74% | −1.5699 | 88.4842 | 88.4842 | 賣出 |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 88.6358 | −1.75% | −1.5745 | 88.6358 | 88.6358 | 賣出 |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 88.8222 | −1.75% | −1.5812 | 88.8222 | 88.8222 | 賣出 |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 88.9645 | −1.75% | −1.5869 | 88.9645 | 88.9645 | 賣出 |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 89.1382 | −1.76% | −1.5946 | 89.1382 | 89.1382 | 賣出 |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 89.2769 | −1.76% | −1.6006 | 89.2769 | 89.2769 | 賣出 |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 89.6985 | −1.77% | −1.6122 | 89.6985 | 89.6985 | 賣出 |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 91.4105 | −1.82% | −1.6973 | 91.4105 | 91.4105 | 賣出 |